SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,923.47 3,923.47 3,923.47 3,923.47 0.0K
09:30 3,924.15 3,927.31 3,915.70 3,925.59 327,497.7K
09:35 3,925.55 3,927.18 3,920.54 3,920.54 194,488.8K
09:40 3,920.07 3,924.73 3,917.88 3,921.41 135,487.0K
09:45 3,920.67 3,922.37 3,913.46 3,913.46 113,294.1K
09:50 3,913.70 3,913.70 3,900.52 3,900.82 127,625.0K
09:55 3,900.31 3,900.31 3,893.33 3,893.33 134,220.6K
10:00 3,893.11 3,894.52 3,890.70 3,893.38 116,189.4K
10:05 3,893.18 3,899.81 3,891.90 3,896.11 72,921.4K
10:10 3,896.80 3,897.11 3,887.99 3,888.60 89,779.0K
10:15 3,888.19 3,891.75 3,884.48 3,887.07 77,978.1K
10:20 3,886.38 3,895.83 3,886.15 3,894.79 79,392.8K
10:25 3,894.49 3,904.25 3,892.22 3,899.58 83,265.6K
10:30 3,899.68 3,904.47 3,899.01 3,903.29 50,943.9K
10:35 3,903.04 3,907.78 3,900.00 3,906.43 55,660.7K
10:40 3,906.42 3,911.15 3,906.26 3,910.17 155,365.8K
10:45 3,910.59 3,919.18 3,909.96 3,918.14 80,081.9K
10:50 3,917.98 3,917.98 3,910.61 3,911.35 49,621.3K
10:55 3,911.32 3,912.74 3,909.92 3,911.04 51,620.0K
11:00 3,911.91 3,913.58 3,909.58 3,910.50 37,956.9K
11:05 3,909.81 3,919.05 3,909.81 3,919.05 48,156.7K
11:10 3,919.40 3,925.09 3,916.16 3,922.72 56,097.5K
11:15 3,922.42 3,922.42 3,916.34 3,918.72 34,930.0K
11:20 3,918.18 3,918.87 3,913.31 3,914.37 31,958.1K
11:25 3,913.69 3,914.35 3,910.11 3,912.06 36,840.8K
11:30 3,912.03 3,912.03 3,912.03 3,912.03 184.1K
11:35 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
11:40 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
11:45 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
11:50 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
11:55 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:00 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:05 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:10 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:15 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:20 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:25 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:30 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:35 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:40 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:45 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:50 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
12:55 3,912.03 3,912.03 3,912.03 3,912.03 0.0K
13:00 3,912.03 3,912.74 3,907.56 3,908.81 74,414.0K
13:05 3,908.90 3,912.40 3,906.68 3,911.81 47,024.4K
13:10 3,912.52 3,930.11 3,912.52 3,926.65 80,117.4K
13:15 3,926.51 3,933.22 3,921.27 3,921.27 71,466.6K
13:20 3,922.23 3,922.23 3,917.43 3,919.21 45,670.1K
13:25 3,919.85 3,919.85 3,915.32 3,917.13 40,828.1K
13:30 3,916.57 3,917.50 3,912.32 3,912.32 52,530.3K
13:35 3,912.32 3,912.48 3,903.96 3,907.78 81,137.0K
13:40 3,907.77 3,907.77 3,903.63 3,904.19 41,372.5K
13:45 3,904.50 3,906.06 3,903.05 3,906.05 43,269.1K
13:50 3,905.23 3,906.41 3,899.17 3,900.74 49,122.8K
13:55 3,900.65 3,903.92 3,899.90 3,900.71 40,103.7K
14:00 3,900.77 3,908.25 3,900.48 3,907.55 55,842.4K
14:05 3,907.62 3,908.01 3,901.25 3,902.51 48,390.3K
14:10 3,902.33 3,904.06 3,901.44 3,902.70 43,754.0K
14:15 3,902.74 3,902.87 3,895.55 3,899.45 68,201.5K
14:20 3,898.94 3,903.59 3,898.91 3,902.57 45,828.4K
14:25 3,902.81 3,903.11 3,899.51 3,899.66 38,887.1K
14:30 3,900.15 3,902.96 3,898.26 3,899.06 46,702.4K
14:35 3,899.43 3,901.77 3,897.17 3,897.46 65,160.6K
14:40 3,896.49 3,900.52 3,892.18 3,900.52 98,422.7K
14:45 3,899.95 3,901.92 3,898.37 3,900.40 69,074.6K
14:50 3,900.04 3,902.69 3,899.56 3,902.64 96,930.8K
14:55 3,902.09 3,902.95 3,901.69 3,902.14 58,693.3K
15:00 3,902.02 3,902.08 3,902.02 3,902.08 38,980.5K
15:05 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:10 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:15 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:20 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:25 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:30 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:35 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:40 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available