SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,677.49 3,677.49 3,677.49 3,677.49 0.0K
09:30 3,676.78 3,687.04 3,666.48 3,667.53 148,623.6K
09:35 3,668.00 3,670.05 3,660.22 3,662.96 104,245.7K
09:40 3,663.89 3,665.58 3,654.74 3,665.58 109,829.1K
09:45 3,665.29 3,665.29 3,655.82 3,663.94 118,985.5K
09:50 3,663.10 3,682.38 3,662.47 3,679.50 89,409.4K
09:55 3,679.26 3,691.02 3,679.26 3,686.74 71,709.9K
10:00 3,687.70 3,698.22 3,687.70 3,690.48 75,815.5K
10:05 3,690.31 3,691.73 3,683.83 3,691.26 42,636.6K
10:10 3,691.96 3,693.90 3,686.81 3,687.61 46,998.0K
10:15 3,688.65 3,691.98 3,685.94 3,688.65 31,943.1K
10:20 3,689.54 3,690.57 3,685.36 3,687.49 27,341.4K
10:25 3,687.29 3,689.19 3,679.43 3,689.08 41,259.9K
10:30 3,689.20 3,694.84 3,684.60 3,694.84 39,531.3K
10:35 3,694.91 3,703.78 3,694.91 3,701.01 66,071.0K
10:40 3,701.15 3,703.58 3,695.13 3,703.58 41,051.3K
10:45 3,703.96 3,716.44 3,700.71 3,715.57 75,694.8K
10:50 3,715.93 3,717.36 3,707.44 3,707.68 60,030.7K
10:55 3,709.03 3,709.03 3,703.63 3,703.63 28,603.6K
11:00 3,703.80 3,706.69 3,703.16 3,704.09 55,653.5K
11:05 3,703.98 3,703.98 3,700.82 3,702.25 31,124.6K
11:10 3,702.38 3,707.62 3,701.60 3,706.96 21,985.6K
11:15 3,706.94 3,707.82 3,697.16 3,698.22 31,866.0K
11:20 3,698.23 3,698.65 3,696.52 3,697.15 14,484.4K
11:25 3,696.88 3,697.96 3,694.45 3,696.59 18,266.5K
11:30 3,696.84 3,696.84 3,696.84 3,696.84 106.7K
11:35 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
11:40 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
11:45 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
11:50 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
11:55 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:00 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:05 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:10 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:15 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:20 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:25 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:30 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:35 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:40 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:45 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:50 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
12:55 3,696.84 3,696.84 3,696.84 3,696.84 0.0K
13:00 3,698.70 3,701.72 3,697.15 3,701.52 37,581.3K
13:05 3,701.05 3,701.53 3,695.84 3,696.45 19,730.8K
13:10 3,696.43 3,696.60 3,692.94 3,695.45 28,226.2K
13:15 3,694.96 3,699.69 3,694.32 3,699.37 56,807.7K
13:20 3,700.05 3,701.62 3,697.30 3,698.61 38,114.9K
13:25 3,697.95 3,700.03 3,697.05 3,698.97 25,816.7K
13:30 3,698.68 3,700.94 3,696.23 3,700.90 27,243.6K
13:35 3,700.82 3,701.27 3,697.15 3,697.28 18,027.0K
13:40 3,697.62 3,702.25 3,697.41 3,701.95 21,952.4K
13:45 3,702.07 3,705.66 3,698.70 3,705.59 27,253.2K
13:50 3,705.58 3,705.76 3,696.51 3,698.95 24,968.3K
13:55 3,698.17 3,698.72 3,692.46 3,693.26 34,430.7K
14:00 3,693.28 3,700.15 3,692.90 3,699.66 25,630.9K
14:05 3,700.40 3,703.78 3,699.57 3,700.63 27,336.2K
14:10 3,700.66 3,701.40 3,696.61 3,699.33 26,327.3K
14:15 3,699.16 3,701.42 3,699.00 3,699.00 20,477.0K
14:20 3,699.83 3,700.01 3,696.07 3,697.83 23,070.6K
14:25 3,697.26 3,698.33 3,695.55 3,696.51 24,602.9K
14:30 3,697.19 3,697.57 3,692.66 3,693.51 37,355.0K
14:35 3,692.63 3,694.01 3,691.89 3,691.89 48,753.3K
14:40 3,691.47 3,692.22 3,688.53 3,688.94 54,622.1K
14:45 3,688.70 3,689.18 3,685.01 3,685.01 69,617.2K
14:50 3,685.25 3,687.90 3,684.10 3,687.45 76,089.7K
14:55 3,687.81 3,688.80 3,686.83 3,688.42 41,878.1K
15:00 3,687.91 3,687.91 3,687.76 3,687.76 26,928.2K
15:05 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
15:10 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
15:15 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
15:20 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
15:25 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
15:30 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
15:35 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
15:40 3,687.76 3,687.76 3,687.76 3,687.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available