SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,663.90 3,663.90 3,663.90 3,663.90 0.0K
09:30 3,671.85 3,674.36 3,662.47 3,673.01 202,344.2K
09:35 3,672.94 3,672.94 3,663.59 3,664.48 108,166.9K
09:40 3,663.87 3,663.87 3,652.64 3,654.13 92,523.8K
09:45 3,653.88 3,663.47 3,652.57 3,662.43 85,520.0K
09:50 3,661.20 3,661.20 3,654.38 3,658.45 55,732.3K
09:55 3,658.92 3,668.52 3,655.53 3,666.26 53,657.2K
10:00 3,665.96 3,668.87 3,663.79 3,666.50 52,307.6K
10:05 3,665.70 3,670.62 3,664.06 3,670.62 55,225.7K
10:10 3,670.83 3,679.64 3,670.15 3,679.64 70,219.8K
10:15 3,678.99 3,680.84 3,676.21 3,679.48 43,893.8K
10:20 3,679.89 3,680.52 3,674.99 3,676.88 42,084.7K
10:25 3,676.84 3,676.85 3,672.74 3,672.95 34,276.2K
10:30 3,672.56 3,672.99 3,666.56 3,667.64 38,226.5K
10:35 3,668.37 3,668.37 3,661.29 3,665.67 41,537.7K
10:40 3,665.67 3,669.94 3,664.65 3,668.73 27,001.4K
10:45 3,668.70 3,671.80 3,667.97 3,670.83 28,630.3K
10:50 3,671.01 3,671.01 3,665.38 3,666.86 23,423.3K
10:55 3,666.19 3,668.57 3,663.48 3,664.11 23,172.4K
11:00 3,664.61 3,665.10 3,662.43 3,663.93 18,719.5K
11:05 3,663.27 3,665.04 3,662.49 3,662.88 21,584.1K
11:10 3,662.57 3,666.32 3,660.92 3,665.17 28,228.7K
11:15 3,665.41 3,667.55 3,664.84 3,666.77 22,229.6K
11:20 3,666.24 3,669.99 3,665.34 3,665.59 20,983.8K
11:25 3,666.05 3,666.69 3,663.20 3,665.05 16,470.4K
11:30 3,665.05 3,665.05 3,665.05 3,665.05 97.4K
11:35 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
11:40 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
11:45 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
11:50 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
11:55 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:00 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:05 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:10 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:15 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:20 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:25 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:30 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:35 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:40 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:45 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:50 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
12:55 3,665.05 3,665.05 3,665.05 3,665.05 0.0K
13:00 3,665.49 3,665.49 3,639.71 3,642.13 87,639.4K
13:05 3,642.03 3,646.45 3,640.04 3,641.51 54,036.0K
13:10 3,641.48 3,644.55 3,641.48 3,642.69 31,881.8K
13:15 3,641.48 3,642.30 3,634.80 3,634.80 45,124.6K
13:20 3,635.08 3,635.08 3,629.84 3,633.46 57,424.9K
13:25 3,633.68 3,634.11 3,631.28 3,632.31 38,059.1K
13:30 3,632.44 3,632.44 3,625.49 3,627.87 48,900.1K
13:35 3,627.40 3,627.58 3,624.08 3,626.29 45,439.0K
13:40 3,625.27 3,627.09 3,623.61 3,627.09 31,969.0K
13:45 3,626.97 3,632.15 3,626.49 3,627.84 35,666.9K
13:50 3,627.33 3,630.15 3,626.49 3,628.84 24,539.5K
13:55 3,629.45 3,631.12 3,627.34 3,629.95 27,082.3K
14:00 3,629.49 3,630.35 3,627.00 3,628.09 25,589.6K
14:05 3,627.03 3,632.49 3,623.50 3,631.60 40,667.7K
14:10 3,631.51 3,631.51 3,625.68 3,627.67 26,063.8K
14:15 3,627.67 3,628.52 3,626.09 3,628.02 20,203.0K
14:20 3,628.02 3,629.98 3,626.83 3,629.26 24,272.7K
14:25 3,629.81 3,633.98 3,627.92 3,633.98 33,411.4K
14:30 3,633.86 3,638.29 3,631.58 3,631.58 38,422.3K
14:35 3,631.34 3,633.11 3,629.47 3,629.62 24,129.4K
14:40 3,630.06 3,632.17 3,629.39 3,630.06 34,115.5K
14:45 3,630.18 3,630.51 3,627.78 3,628.05 50,699.7K
14:50 3,627.84 3,628.73 3,627.00 3,627.87 63,780.2K
14:55 3,627.89 3,629.08 3,627.20 3,628.92 35,387.6K
15:00 3,627.94 3,627.94 3,627.29 3,627.29 28,973.8K
15:05 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
15:10 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
15:15 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
15:20 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
15:25 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
15:30 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
15:35 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
15:40 3,627.29 3,627.29 3,627.29 3,627.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available