Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SZSE BlockChain 50
SZBCI
🏛️
china
→
4,243.06
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,459.38
2025-08-27
Historical Low
2,207.41
2024-08-28
Volume Extremes
Volume Peak
10,817.7M
2024-11-01
Volume Low
873.4M
2024-08-14
Data Statistics
Rise Proportion
49.9%
Start: 2019-12-24
Fall Proportion
49.8%
Total1388Trading Days
Daily Change Extremes
Max Daily Gain
+11.52%
2024-09-30
Max Daily Loss
-10.95%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+38.20%
2024-09
Max Monthly Loss
-14.10%
2020-03
Related Stocks
SSE Downstream Industry
SSEDII
4518.8700
FTSE China Tech Hardware&Equip
FTXIN4101020
11638.0600
SZSE Media
SZMEI
993.8200
SSE Health Care EW
SSEHCSEWI
7637.2200
SZSE Investment Clock
SZICI
3559.8000
Cni 50
CNI40
8040.5500
Shanghai SE A Share
SSEA
4070.2900
SSE Health Care theme
SSEHCTI
8888.6000
FTSE China General Retailers
FTXIN4404010
2795.0900
SZSE New
SZSCI
11864.0400
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400