SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,605.09 3,605.09 3,605.09 3,605.09 0.0K
09:30 3,608.20 3,610.39 3,595.65 3,600.02 317,362.0K
09:35 3,601.84 3,607.81 3,599.28 3,602.72 174,734.1K
09:40 3,604.50 3,607.99 3,602.91 3,604.22 152,005.5K
09:45 3,603.65 3,605.97 3,593.53 3,596.36 117,712.1K
09:50 3,595.41 3,600.15 3,593.97 3,594.97 92,981.3K
09:55 3,594.97 3,602.25 3,594.04 3,602.25 76,644.9K
10:00 3,603.31 3,611.95 3,603.31 3,609.00 86,911.0K
10:05 3,610.51 3,612.90 3,608.35 3,610.71 79,354.6K
10:10 3,611.05 3,624.91 3,608.86 3,623.24 139,624.4K
10:15 3,623.26 3,624.45 3,619.59 3,619.87 102,571.2K
10:20 3,620.59 3,622.63 3,617.33 3,619.92 70,634.1K
10:25 3,620.75 3,621.72 3,618.68 3,620.61 50,500.8K
10:30 3,619.92 3,622.41 3,617.61 3,618.49 79,169.2K
10:35 3,618.77 3,623.29 3,614.83 3,621.36 81,905.8K
10:40 3,621.94 3,621.94 3,618.19 3,619.32 51,876.2K
10:45 3,619.21 3,621.80 3,618.90 3,621.80 45,283.6K
10:50 3,621.32 3,625.08 3,621.01 3,623.92 48,277.5K
10:55 3,623.94 3,625.66 3,621.98 3,623.51 39,827.7K
11:00 3,623.93 3,625.56 3,621.42 3,621.93 29,742.9K
11:05 3,621.98 3,622.31 3,619.31 3,620.90 32,270.9K
11:10 3,620.69 3,621.41 3,613.84 3,614.22 49,807.8K
11:15 3,613.76 3,617.91 3,612.62 3,617.39 74,474.0K
11:20 3,617.41 3,621.37 3,616.42 3,621.37 80,372.1K
11:25 3,620.88 3,620.88 3,617.45 3,618.96 50,974.8K
11:30 3,619.58 3,619.58 3,619.58 3,619.58 177.4K
11:35 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
11:40 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
11:45 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
11:50 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
11:55 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:00 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:05 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:10 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:15 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:20 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:25 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:30 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:35 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:40 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:45 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:50 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
12:55 3,619.58 3,619.58 3,619.58 3,619.58 0.0K
13:00 3,621.10 3,622.17 3,617.62 3,621.26 63,665.2K
13:05 3,622.03 3,622.30 3,617.44 3,618.23 49,095.6K
13:10 3,617.57 3,619.25 3,615.66 3,619.02 34,078.0K
13:15 3,619.01 3,622.00 3,617.37 3,620.95 33,895.1K
13:20 3,621.17 3,623.19 3,619.37 3,622.17 32,735.3K
13:25 3,622.61 3,623.35 3,620.23 3,621.39 43,568.6K
13:30 3,621.03 3,625.20 3,620.24 3,622.45 42,867.1K
13:35 3,622.83 3,623.20 3,619.39 3,621.44 33,830.0K
13:40 3,621.31 3,622.89 3,620.46 3,622.37 28,777.9K
13:45 3,622.13 3,623.65 3,620.88 3,623.64 29,146.1K
13:50 3,623.22 3,624.08 3,620.80 3,621.44 33,930.9K
13:55 3,621.25 3,623.28 3,620.35 3,623.11 37,203.0K
14:00 3,623.25 3,627.84 3,622.55 3,627.48 43,770.0K
14:05 3,627.80 3,632.65 3,626.34 3,628.56 75,054.5K
14:10 3,629.00 3,639.19 3,628.89 3,639.19 76,536.8K
14:15 3,640.29 3,642.77 3,636.31 3,637.69 88,794.7K
14:20 3,637.34 3,638.60 3,635.74 3,637.08 50,607.7K
14:25 3,637.06 3,639.98 3,637.06 3,639.36 32,819.2K
14:30 3,639.36 3,640.38 3,636.48 3,636.48 90,694.2K
14:35 3,635.83 3,637.83 3,634.61 3,636.35 51,401.4K
14:40 3,636.80 3,637.51 3,635.68 3,636.30 64,905.9K
14:45 3,636.59 3,640.31 3,636.07 3,640.02 84,821.0K
14:50 3,639.12 3,641.37 3,638.94 3,641.09 111,883.1K
14:55 3,640.68 3,642.55 3,640.68 3,642.22 61,976.8K
15:00 3,642.39 3,642.39 3,642.39 3,642.39 50,948.7K
15:05 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
15:10 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
15:15 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
15:20 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
15:25 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
15:30 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
15:35 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
15:40 3,642.39 3,642.39 3,642.39 3,642.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available