4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,621.79 | 3,621.79 | 3,621.79 | 3,621.79 | 0.0K |
| 09:30 | 3,622.48 | 3,632.94 | 3,616.72 | 3,622.87 | 200,715.7K |
| 09:35 | 3,621.63 | 3,625.63 | 3,618.09 | 3,622.31 | 122,313.6K |
| 09:40 | 3,622.33 | 3,629.21 | 3,622.33 | 3,623.60 | 121,832.1K |
| 09:45 | 3,622.82 | 3,623.06 | 3,615.72 | 3,619.85 | 83,808.6K |
| 09:50 | 3,619.94 | 3,621.82 | 3,613.28 | 3,617.23 | 124,533.9K |
| 09:55 | 3,617.18 | 3,623.33 | 3,617.18 | 3,619.06 | 101,487.6K |
| 10:00 | 3,619.26 | 3,619.26 | 3,613.11 | 3,614.86 | 77,431.3K |
| 10:05 | 3,614.31 | 3,615.17 | 3,608.02 | 3,608.06 | 65,765.0K |
| 10:10 | 3,607.99 | 3,609.81 | 3,607.41 | 3,608.63 | 59,402.5K |
| 10:15 | 3,608.68 | 3,617.29 | 3,608.50 | 3,616.67 | 49,848.2K |
| 10:20 | 3,616.82 | 3,618.25 | 3,614.80 | 3,615.21 | 35,647.8K |
| 10:25 | 3,615.12 | 3,615.64 | 3,611.13 | 3,612.44 | 32,909.6K |
| 10:30 | 3,611.88 | 3,612.12 | 3,608.24 | 3,608.87 | 40,739.6K |
| 10:35 | 3,608.60 | 3,609.29 | 3,605.96 | 3,607.70 | 37,129.9K |
| 10:40 | 3,607.30 | 3,607.65 | 3,602.75 | 3,607.17 | 56,840.2K |
| 10:45 | 3,607.00 | 3,609.55 | 3,605.73 | 3,608.61 | 26,075.3K |
| 10:50 | 3,609.00 | 3,609.79 | 3,607.64 | 3,608.87 | 20,933.2K |
| 10:55 | 3,608.72 | 3,611.69 | 3,608.72 | 3,609.67 | 24,519.8K |
| 11:00 | 3,609.41 | 3,610.29 | 3,606.26 | 3,607.52 | 32,159.3K |
| 11:05 | 3,607.33 | 3,622.09 | 3,606.71 | 3,616.45 | 61,226.1K |
| 11:10 | 3,617.05 | 3,617.65 | 3,611.28 | 3,613.16 | 33,081.0K |
| 11:15 | 3,612.71 | 3,623.39 | 3,612.61 | 3,620.79 | 40,353.6K |
| 11:20 | 3,620.86 | 3,621.26 | 3,617.03 | 3,617.03 | 39,360.3K |
| 11:25 | 3,617.04 | 3,618.77 | 3,614.38 | 3,618.58 | 28,008.6K |
| 11:30 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 134.8K |
| 11:35 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 11:40 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 11:45 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 11:50 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 11:55 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:00 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:05 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:10 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:15 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:20 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:25 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:30 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:35 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:40 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:45 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:50 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 12:55 | 3,618.91 | 3,618.91 | 3,618.91 | 3,618.91 | 0.0K |
| 13:00 | 3,618.78 | 3,623.55 | 3,618.20 | 3,622.67 | 59,674.3K |
| 13:05 | 3,622.39 | 3,628.11 | 3,622.35 | 3,626.90 | 49,522.0K |
| 13:10 | 3,626.99 | 3,643.32 | 3,626.99 | 3,641.32 | 91,873.5K |
| 13:15 | 3,641.45 | 3,648.56 | 3,637.66 | 3,648.56 | 113,953.1K |
| 13:20 | 3,648.41 | 3,650.53 | 3,643.72 | 3,649.84 | 80,907.8K |
| 13:25 | 3,650.91 | 3,654.59 | 3,647.56 | 3,650.64 | 112,966.2K |
| 13:30 | 3,650.74 | 3,654.11 | 3,644.84 | 3,654.11 | 87,726.5K |
| 13:35 | 3,654.79 | 3,680.65 | 3,654.79 | 3,679.06 | 193,560.8K |
| 13:40 | 3,679.83 | 3,709.33 | 3,679.83 | 3,707.24 | 279,603.5K |
| 13:45 | 3,708.25 | 3,711.00 | 3,681.37 | 3,685.25 | 178,154.8K |
| 13:50 | 3,685.46 | 3,685.81 | 3,674.01 | 3,679.53 | 100,318.6K |
| 13:55 | 3,679.19 | 3,681.44 | 3,676.85 | 3,678.38 | 70,848.2K |
| 14:00 | 3,678.87 | 3,678.87 | 3,672.95 | 3,672.96 | 65,539.6K |
| 14:05 | 3,672.33 | 3,673.28 | 3,663.26 | 3,665.48 | 75,934.5K |
| 14:10 | 3,665.80 | 3,668.16 | 3,661.76 | 3,666.03 | 56,160.8K |
| 14:15 | 3,665.92 | 3,667.13 | 3,663.31 | 3,664.27 | 41,012.7K |
| 14:20 | 3,664.45 | 3,669.41 | 3,664.36 | 3,666.69 | 45,995.0K |
| 14:25 | 3,667.02 | 3,667.38 | 3,662.85 | 3,665.50 | 41,119.4K |
| 14:30 | 3,665.20 | 3,670.64 | 3,665.20 | 3,670.47 | 51,753.0K |
| 14:35 | 3,669.92 | 3,674.34 | 3,669.71 | 3,670.62 | 58,452.5K |
| 14:40 | 3,670.11 | 3,673.26 | 3,669.28 | 3,672.99 | 56,875.8K |
| 14:45 | 3,673.05 | 3,675.95 | 3,673.05 | 3,674.16 | 86,913.9K |
| 14:50 | 3,673.81 | 3,674.91 | 3,672.53 | 3,674.21 | 122,656.7K |
| 14:55 | 3,674.14 | 3,676.06 | 3,674.14 | 3,675.49 | 64,760.2K |
| 15:00 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 50,238.5K |
| 15:05 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |
| 15:10 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |
| 15:15 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |
| 15:20 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |
| 15:25 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |
| 15:30 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |
| 15:35 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |
| 15:40 | 3,675.94 | 3,675.94 | 3,675.94 | 3,675.94 | 0.0K |