SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,657.86 3,657.86 3,657.86 3,657.86 0.0K
09:30 3,655.25 3,655.25 3,635.48 3,635.48 349,580.0K
09:35 3,633.50 3,640.59 3,633.50 3,640.17 172,847.9K
09:40 3,641.21 3,643.45 3,629.24 3,630.17 151,232.7K
09:45 3,629.22 3,630.29 3,622.80 3,623.72 138,727.9K
09:50 3,622.97 3,623.31 3,617.53 3,620.93 129,383.8K
09:55 3,620.77 3,621.98 3,612.69 3,612.69 106,892.4K
10:00 3,613.45 3,613.45 3,606.43 3,612.62 111,501.2K
10:05 3,612.72 3,616.88 3,611.98 3,616.42 56,936.4K
10:10 3,615.60 3,617.14 3,610.75 3,613.64 64,591.1K
10:15 3,613.04 3,617.91 3,612.90 3,616.81 41,288.2K
10:20 3,616.94 3,621.26 3,613.84 3,620.66 51,061.4K
10:25 3,620.54 3,622.75 3,617.00 3,617.89 36,397.3K
10:30 3,617.51 3,620.60 3,615.80 3,620.60 29,861.0K
10:35 3,620.30 3,621.98 3,619.34 3,620.77 32,581.7K
10:40 3,621.03 3,621.89 3,618.40 3,619.55 30,239.2K
10:45 3,619.20 3,619.20 3,616.03 3,618.89 30,819.8K
10:50 3,618.71 3,619.53 3,613.72 3,614.27 34,214.3K
10:55 3,614.40 3,614.70 3,609.81 3,610.37 42,447.8K
11:00 3,610.58 3,611.76 3,608.92 3,609.55 30,551.1K
11:05 3,609.91 3,612.06 3,608.89 3,610.07 37,679.2K
11:10 3,610.96 3,612.54 3,608.88 3,610.69 54,214.9K
11:15 3,611.41 3,612.55 3,607.98 3,609.82 47,178.3K
11:20 3,608.92 3,611.37 3,608.73 3,608.83 42,745.4K
11:25 3,609.55 3,612.10 3,608.55 3,611.80 34,057.8K
11:30 3,611.51 3,611.51 3,611.51 3,611.51 106.4K
11:35 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
11:40 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
11:45 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
11:50 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
11:55 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:00 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:05 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:10 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:15 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:20 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:25 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:30 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:35 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:40 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:45 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:50 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
12:55 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
13:00 3,611.75 3,613.56 3,608.58 3,612.02 42,180.7K
13:05 3,612.18 3,613.41 3,606.97 3,607.92 47,492.7K
13:10 3,607.39 3,608.11 3,605.51 3,605.51 34,095.4K
13:15 3,606.53 3,607.07 3,604.54 3,605.50 37,566.9K
13:20 3,605.09 3,605.78 3,599.77 3,599.77 64,780.3K
13:25 3,599.70 3,602.66 3,597.86 3,601.53 51,299.2K
13:30 3,601.25 3,602.55 3,597.47 3,602.07 42,887.2K
13:35 3,601.89 3,604.01 3,597.01 3,597.75 34,418.4K
13:40 3,597.76 3,599.88 3,596.54 3,597.74 26,962.7K
13:45 3,597.20 3,602.65 3,597.14 3,601.77 29,310.6K
13:50 3,602.74 3,603.10 3,598.51 3,598.87 35,319.2K
13:55 3,599.67 3,600.20 3,597.05 3,597.57 25,622.5K
14:00 3,597.21 3,598.66 3,593.39 3,593.39 37,625.8K
14:05 3,593.97 3,596.79 3,592.67 3,592.67 33,080.0K
14:10 3,592.89 3,594.79 3,590.61 3,594.19 50,876.6K
14:15 3,593.72 3,599.81 3,592.80 3,598.60 32,573.4K
14:20 3,598.83 3,604.49 3,598.31 3,604.34 41,554.9K
14:25 3,604.09 3,605.31 3,599.09 3,599.09 35,408.2K
14:30 3,599.49 3,600.24 3,596.07 3,596.41 38,714.8K
14:35 3,595.41 3,596.51 3,591.66 3,592.40 45,491.2K
14:40 3,591.73 3,594.82 3,590.68 3,594.60 62,704.3K
14:45 3,594.80 3,594.80 3,590.72 3,591.57 63,984.4K
14:50 3,590.99 3,592.23 3,589.33 3,589.51 96,891.3K
14:55 3,590.72 3,591.60 3,589.74 3,591.26 48,795.9K
15:00 3,590.75 3,590.75 3,590.75 3,590.75 40,104.5K
15:05 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
15:10 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
15:15 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
15:20 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
15:25 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
15:30 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
15:35 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
15:40 3,590.75 3,590.75 3,590.75 3,590.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available