SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,608.81 3,608.81 3,608.81 3,608.81 0.0K
09:30 3,607.24 3,611.90 3,600.79 3,600.79 403,832.3K
09:35 3,600.48 3,602.49 3,595.30 3,599.88 216,457.4K
09:40 3,599.09 3,599.09 3,590.68 3,591.29 150,579.6K
09:45 3,591.74 3,601.45 3,590.36 3,601.33 95,121.5K
09:50 3,600.83 3,602.96 3,594.55 3,595.40 117,400.0K
09:55 3,595.08 3,595.52 3,585.87 3,586.78 108,428.4K
10:00 3,586.19 3,590.56 3,584.14 3,586.34 85,738.0K
10:05 3,586.42 3,588.68 3,584.66 3,586.04 88,719.3K
10:10 3,585.43 3,585.77 3,578.98 3,580.28 56,601.4K
10:15 3,579.55 3,581.10 3,578.16 3,579.91 50,590.5K
10:20 3,580.31 3,584.45 3,578.41 3,583.51 36,507.5K
10:25 3,584.44 3,585.13 3,580.07 3,580.47 36,500.4K
10:30 3,579.87 3,580.97 3,577.97 3,578.17 54,081.1K
10:35 3,579.03 3,579.29 3,575.87 3,578.55 46,184.9K
10:40 3,578.68 3,586.66 3,577.93 3,584.66 37,971.9K
10:45 3,584.50 3,585.35 3,580.43 3,583.72 37,041.2K
10:50 3,583.37 3,583.61 3,578.82 3,579.22 29,431.5K
10:55 3,579.45 3,581.39 3,576.19 3,580.22 47,215.4K
11:00 3,579.75 3,583.20 3,579.75 3,581.76 38,554.1K
11:05 3,581.03 3,584.18 3,581.03 3,582.40 23,905.7K
11:10 3,581.63 3,585.09 3,581.25 3,582.94 19,649.1K
11:15 3,582.53 3,585.24 3,581.96 3,583.32 20,890.3K
11:20 3,583.28 3,584.37 3,576.98 3,576.98 30,255.2K
11:25 3,577.17 3,583.41 3,576.26 3,583.41 38,588.9K
11:30 3,582.34 3,582.34 3,582.34 3,582.34 37.5K
11:35 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
11:40 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
11:45 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
11:50 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
11:55 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:00 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:05 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:10 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:15 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:20 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:25 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:30 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:35 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:40 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:45 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:50 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
12:55 3,582.34 3,582.34 3,582.34 3,582.34 0.0K
13:00 3,583.16 3,588.34 3,580.04 3,587.31 36,520.9K
13:05 3,587.42 3,588.76 3,584.40 3,586.28 24,341.6K
13:10 3,586.63 3,586.90 3,584.28 3,584.28 21,702.3K
13:15 3,584.38 3,587.15 3,583.83 3,583.83 20,903.3K
13:20 3,584.11 3,586.92 3,584.11 3,586.92 18,558.1K
13:25 3,586.13 3,587.07 3,584.14 3,584.85 19,603.2K
13:30 3,585.34 3,586.12 3,583.43 3,583.61 25,275.8K
13:35 3,584.39 3,585.17 3,582.61 3,584.14 19,857.6K
13:40 3,583.88 3,588.77 3,583.88 3,588.10 23,185.6K
13:45 3,588.75 3,588.75 3,583.00 3,584.52 25,837.6K
13:50 3,584.46 3,586.29 3,584.46 3,585.42 28,464.3K
13:55 3,584.75 3,585.54 3,581.70 3,582.55 22,197.3K
14:00 3,582.76 3,583.69 3,579.80 3,580.48 24,179.5K
14:05 3,580.46 3,582.06 3,579.92 3,581.19 19,940.8K
14:10 3,580.79 3,582.90 3,580.12 3,582.08 22,802.6K
14:15 3,581.81 3,582.59 3,579.77 3,580.22 26,481.1K
14:20 3,579.66 3,580.52 3,577.17 3,578.06 30,947.8K
14:25 3,578.05 3,579.58 3,575.71 3,578.27 32,240.8K
14:30 3,578.42 3,582.78 3,578.42 3,581.60 36,366.5K
14:35 3,580.70 3,581.29 3,578.63 3,579.13 28,269.3K
14:40 3,580.08 3,580.08 3,577.58 3,579.48 39,647.2K
14:45 3,578.81 3,582.80 3,578.81 3,580.12 49,596.0K
14:50 3,580.43 3,581.53 3,579.27 3,580.85 67,649.8K
14:55 3,580.78 3,581.59 3,579.75 3,580.75 43,293.4K
15:00 3,578.28 3,578.28 3,575.96 3,575.96 46,854.5K
15:05 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
15:10 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
15:15 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
15:20 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
15:25 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
15:30 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
15:35 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
15:40 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available