SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,661.63 3,661.63 3,661.63 3,661.63 0.0K
09:30 3,661.14 3,672.35 3,652.93 3,653.88 355,726.1K
09:35 3,653.75 3,656.81 3,650.10 3,656.74 145,891.3K
09:40 3,656.95 3,664.75 3,656.23 3,656.39 122,881.9K
09:45 3,655.87 3,662.05 3,653.68 3,653.68 84,816.7K
09:50 3,653.99 3,654.91 3,647.43 3,648.80 93,916.3K
09:55 3,648.78 3,649.23 3,643.25 3,643.70 67,033.3K
10:00 3,644.32 3,645.16 3,639.89 3,643.47 91,562.8K
10:05 3,643.64 3,644.46 3,641.27 3,641.95 59,945.9K
10:10 3,641.51 3,645.80 3,641.32 3,642.35 56,335.1K
10:15 3,643.02 3,643.68 3,639.62 3,640.38 42,854.2K
10:20 3,640.16 3,641.19 3,635.36 3,636.04 64,539.9K
10:25 3,635.83 3,638.45 3,633.89 3,636.91 51,965.0K
10:30 3,637.73 3,640.10 3,634.41 3,638.57 43,441.2K
10:35 3,639.37 3,640.62 3,637.53 3,639.01 30,895.5K
10:40 3,638.87 3,640.02 3,637.15 3,639.56 30,896.7K
10:45 3,640.10 3,643.04 3,639.85 3,642.74 27,485.7K
10:50 3,642.94 3,644.97 3,641.57 3,643.73 27,439.9K
10:55 3,643.39 3,646.16 3,643.29 3,644.83 24,804.8K
11:00 3,645.78 3,649.63 3,644.42 3,644.81 30,365.5K
11:05 3,645.38 3,647.66 3,644.65 3,646.15 28,846.2K
11:10 3,646.15 3,649.13 3,645.85 3,647.94 27,286.6K
11:15 3,648.10 3,653.27 3,647.38 3,651.65 70,181.3K
11:20 3,650.99 3,652.00 3,647.71 3,648.63 56,430.2K
11:25 3,648.99 3,648.99 3,643.62 3,645.12 39,362.3K
11:30 3,643.97 3,643.97 3,643.97 3,643.97 312.4K
11:35 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
11:40 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
11:45 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
11:50 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
11:55 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:00 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:05 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:10 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:15 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:20 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:25 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:30 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:35 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:40 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:45 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:50 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
12:55 3,643.97 3,643.97 3,643.97 3,643.97 0.0K
13:00 3,644.94 3,645.88 3,642.36 3,643.58 51,657.5K
13:05 3,643.45 3,644.00 3,642.07 3,643.82 31,464.3K
13:10 3,643.80 3,646.30 3,643.73 3,645.11 26,536.2K
13:15 3,644.97 3,646.67 3,642.99 3,643.73 28,701.6K
13:20 3,643.39 3,643.73 3,640.21 3,640.44 40,493.2K
13:25 3,641.15 3,641.33 3,638.15 3,639.68 32,669.3K
13:30 3,639.19 3,641.89 3,638.69 3,641.38 27,064.8K
13:35 3,641.12 3,643.51 3,641.12 3,641.62 22,759.5K
13:40 3,641.71 3,641.99 3,638.67 3,640.22 36,358.4K
13:45 3,640.13 3,641.09 3,638.24 3,638.54 25,510.3K
13:50 3,638.74 3,640.83 3,637.62 3,639.42 26,773.3K
13:55 3,639.76 3,641.92 3,639.01 3,641.78 34,789.9K
14:00 3,641.17 3,642.39 3,639.41 3,640.48 44,722.8K
14:05 3,640.36 3,640.36 3,635.16 3,636.39 41,069.9K
14:10 3,636.48 3,638.68 3,636.07 3,638.13 30,951.2K
14:15 3,638.89 3,639.30 3,636.87 3,637.83 25,873.8K
14:20 3,637.94 3,639.60 3,636.69 3,638.03 30,192.9K
14:25 3,638.49 3,639.38 3,637.18 3,639.36 30,303.0K
14:30 3,638.83 3,642.59 3,638.83 3,641.26 38,664.7K
14:35 3,641.65 3,642.31 3,638.76 3,638.97 37,762.8K
14:40 3,638.53 3,639.33 3,637.03 3,638.82 57,907.9K
14:45 3,638.27 3,642.31 3,638.03 3,641.77 58,913.3K
14:50 3,641.76 3,643.31 3,641.47 3,642.75 86,708.2K
14:55 3,642.02 3,643.00 3,641.27 3,642.44 52,436.8K
15:00 3,641.27 3,641.27 3,641.27 3,641.27 37,732.9K
15:05 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
15:10 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
15:15 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
15:20 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
15:25 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
15:30 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
15:35 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
15:40 3,641.27 3,641.27 3,641.27 3,641.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available