SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,667.83 3,667.83 3,667.83 3,667.83 0.0K
09:30 3,668.48 3,668.48 3,655.30 3,655.89 269,288.4K
09:35 3,655.46 3,661.06 3,653.71 3,657.88 170,953.8K
09:40 3,658.12 3,665.06 3,655.37 3,660.64 137,109.3K
09:45 3,660.71 3,661.07 3,652.67 3,654.40 112,744.2K
09:50 3,654.77 3,657.56 3,652.77 3,656.74 98,523.1K
09:55 3,656.88 3,657.95 3,650.66 3,650.66 87,906.6K
10:00 3,650.83 3,651.90 3,646.56 3,651.90 109,201.0K
10:05 3,652.02 3,653.08 3,649.85 3,651.01 79,482.3K
10:10 3,650.85 3,656.00 3,649.47 3,655.15 60,981.5K
10:15 3,655.19 3,655.19 3,649.85 3,651.30 55,928.3K
10:20 3,651.10 3,654.59 3,650.22 3,651.24 51,736.0K
10:25 3,651.98 3,651.98 3,647.33 3,647.52 49,456.3K
10:30 3,647.89 3,648.18 3,645.39 3,647.26 49,630.5K
10:35 3,647.01 3,648.22 3,643.85 3,644.18 44,140.6K
10:40 3,644.17 3,647.88 3,644.17 3,647.88 37,406.6K
10:45 3,646.90 3,648.55 3,645.90 3,646.37 39,834.7K
10:50 3,646.28 3,646.55 3,643.30 3,643.65 28,723.3K
10:55 3,643.43 3,645.04 3,641.54 3,644.22 29,171.1K
11:00 3,644.69 3,646.12 3,643.82 3,644.77 37,469.1K
11:05 3,644.33 3,646.69 3,643.96 3,645.46 31,725.9K
11:10 3,645.08 3,646.98 3,644.20 3,646.35 27,252.2K
11:15 3,646.21 3,646.69 3,641.42 3,643.75 29,860.3K
11:20 3,643.47 3,643.47 3,640.51 3,641.34 36,570.6K
11:25 3,641.05 3,642.50 3,640.39 3,641.68 25,904.6K
11:30 3,641.25 3,641.25 3,641.25 3,641.25 189.9K
11:35 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
11:40 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
11:45 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
11:50 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
11:55 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:00 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:05 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:10 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:15 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:20 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:25 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:30 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:35 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:40 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:45 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:50 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
12:55 3,641.25 3,641.25 3,641.25 3,641.25 0.0K
13:00 3,641.76 3,643.37 3,640.18 3,640.27 44,563.6K
13:05 3,641.14 3,642.66 3,638.98 3,641.11 43,740.9K
13:10 3,641.58 3,641.88 3,628.44 3,628.64 91,977.1K
13:15 3,628.51 3,628.51 3,615.49 3,617.10 151,194.0K
13:20 3,616.54 3,616.84 3,608.06 3,616.31 126,722.2K
13:25 3,615.20 3,615.20 3,598.49 3,598.94 103,899.5K
13:30 3,598.87 3,608.85 3,594.50 3,608.85 113,208.0K
13:35 3,609.08 3,614.60 3,608.82 3,610.08 58,184.9K
13:40 3,610.35 3,621.93 3,610.35 3,621.11 53,071.4K
13:45 3,621.04 3,626.18 3,620.40 3,620.57 52,025.4K
13:50 3,620.47 3,622.40 3,613.47 3,619.17 42,452.1K
13:55 3,619.03 3,619.67 3,616.50 3,617.79 27,883.0K
14:00 3,617.73 3,618.84 3,609.89 3,613.19 44,698.5K
14:05 3,613.17 3,613.17 3,609.58 3,610.79 29,993.2K
14:10 3,610.79 3,610.85 3,607.95 3,610.60 29,551.6K
14:15 3,609.63 3,614.87 3,609.63 3,614.87 34,312.7K
14:20 3,614.09 3,620.29 3,613.90 3,620.22 32,980.9K
14:25 3,619.57 3,621.45 3,617.39 3,621.45 38,942.1K
14:30 3,621.01 3,623.79 3,619.70 3,621.99 48,248.5K
14:35 3,621.85 3,628.75 3,621.85 3,628.18 55,593.1K
14:40 3,628.01 3,629.51 3,626.80 3,629.51 66,649.9K
14:45 3,628.78 3,631.75 3,628.23 3,629.79 79,251.4K
14:50 3,629.10 3,630.19 3,626.13 3,628.32 74,504.2K
14:55 3,628.66 3,630.01 3,628.06 3,629.63 47,630.9K
15:00 3,627.10 3,627.14 3,627.10 3,627.14 43,271.8K
15:05 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
15:10 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
15:15 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
15:20 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
15:25 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
15:30 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
15:35 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
15:40 3,627.14 3,627.14 3,627.14 3,627.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available