SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,629.19 3,629.19 3,629.19 3,629.19 0.0K
09:30 3,630.83 3,640.71 3,629.68 3,633.86 253,701.6K
09:35 3,633.45 3,649.64 3,632.42 3,649.16 157,610.1K
09:40 3,649.96 3,661.66 3,649.18 3,661.66 145,337.1K
09:45 3,662.57 3,676.21 3,662.57 3,675.09 178,828.6K
09:50 3,676.28 3,680.21 3,671.78 3,675.65 153,058.3K
09:55 3,674.89 3,688.73 3,674.40 3,681.52 164,895.2K
10:00 3,681.81 3,685.80 3,676.20 3,681.65 132,043.4K
10:05 3,682.15 3,682.15 3,676.84 3,678.24 90,649.6K
10:10 3,677.47 3,678.18 3,672.30 3,673.78 84,673.6K
10:15 3,673.55 3,677.52 3,669.44 3,671.01 151,387.5K
10:20 3,670.82 3,673.15 3,668.91 3,670.72 60,531.2K
10:25 3,670.92 3,671.18 3,665.59 3,669.93 57,795.7K
10:30 3,669.74 3,669.98 3,665.18 3,666.43 51,417.6K
10:35 3,666.36 3,670.76 3,663.12 3,670.76 49,977.2K
10:40 3,670.63 3,670.66 3,666.96 3,667.52 36,608.6K
10:45 3,668.52 3,668.52 3,660.50 3,660.68 39,525.4K
10:50 3,661.06 3,664.61 3,660.73 3,662.26 30,029.1K
10:55 3,662.07 3,662.36 3,658.68 3,658.68 31,335.2K
11:00 3,658.40 3,659.79 3,656.10 3,659.79 33,131.4K
11:05 3,659.67 3,662.25 3,659.06 3,661.88 44,156.6K
11:10 3,661.21 3,664.44 3,660.52 3,661.29 61,273.5K
11:15 3,660.95 3,662.86 3,659.32 3,662.72 26,239.5K
11:20 3,662.60 3,664.82 3,662.31 3,662.31 20,691.1K
11:25 3,661.97 3,664.17 3,661.80 3,664.17 23,515.2K
11:30 3,663.48 3,663.48 3,663.48 3,663.48 187.7K
11:35 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
11:40 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
11:45 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
11:50 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
11:55 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:00 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:05 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:10 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:15 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:20 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:25 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:30 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:35 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:40 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:45 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:50 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
12:55 3,663.48 3,663.48 3,663.48 3,663.48 0.0K
13:00 3,664.01 3,674.88 3,662.61 3,673.36 66,100.7K
13:05 3,673.18 3,674.15 3,666.54 3,667.52 33,914.1K
13:10 3,667.26 3,667.87 3,663.58 3,665.73 32,848.1K
13:15 3,665.47 3,666.80 3,661.96 3,662.90 32,398.1K
13:20 3,663.76 3,666.39 3,661.36 3,662.43 32,940.1K
13:25 3,662.83 3,663.27 3,660.44 3,663.27 26,804.8K
13:30 3,663.15 3,668.55 3,662.63 3,667.37 38,704.7K
13:35 3,667.57 3,668.22 3,663.84 3,665.69 45,136.8K
13:40 3,665.72 3,667.90 3,665.39 3,667.06 40,387.7K
13:45 3,666.12 3,668.97 3,664.77 3,667.41 28,982.3K
13:50 3,667.32 3,669.94 3,666.34 3,669.82 29,770.2K
13:55 3,669.79 3,670.29 3,664.85 3,665.68 31,271.6K
14:00 3,665.94 3,669.29 3,664.22 3,668.78 28,182.2K
14:05 3,668.58 3,670.29 3,666.29 3,669.39 36,410.4K
14:10 3,669.35 3,672.86 3,668.50 3,672.86 37,298.2K
14:15 3,672.40 3,673.48 3,669.68 3,669.68 57,403.2K
14:20 3,670.02 3,672.39 3,669.69 3,671.05 47,154.8K
14:25 3,670.48 3,672.75 3,669.77 3,671.93 35,860.2K
14:30 3,671.86 3,674.18 3,670.19 3,673.24 52,148.7K
14:35 3,673.98 3,673.98 3,669.77 3,670.66 56,858.3K
14:40 3,671.06 3,671.15 3,667.32 3,668.08 63,684.7K
14:45 3,667.87 3,668.01 3,665.21 3,666.29 75,014.4K
14:50 3,665.66 3,667.22 3,665.23 3,666.07 82,232.7K
14:55 3,666.56 3,666.87 3,664.82 3,666.51 53,576.0K
15:00 3,666.37 3,666.37 3,666.37 3,666.37 45,745.4K
15:05 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
15:10 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
15:15 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
15:20 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
15:25 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
15:30 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
15:35 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
15:40 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available