SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,631.20 3,631.20 3,631.20 3,631.20 0.0K
09:30 3,631.43 3,657.89 3,629.04 3,652.90 377,073.0K
09:35 3,652.50 3,661.49 3,648.52 3,661.00 175,665.6K
09:40 3,662.47 3,671.45 3,661.63 3,670.12 161,417.1K
09:45 3,670.72 3,674.04 3,669.15 3,672.24 146,979.5K
09:50 3,671.23 3,675.41 3,667.50 3,670.12 101,210.3K
09:55 3,670.34 3,673.79 3,667.01 3,667.01 100,924.2K
10:00 3,667.17 3,672.58 3,665.95 3,671.13 106,428.0K
10:05 3,670.53 3,673.82 3,668.57 3,673.77 73,172.3K
10:10 3,673.53 3,679.66 3,673.53 3,674.94 75,428.3K
10:15 3,675.58 3,676.18 3,671.36 3,675.40 61,524.3K
10:20 3,676.27 3,676.54 3,672.92 3,673.91 44,242.0K
10:25 3,674.18 3,676.49 3,673.33 3,674.68 47,882.4K
10:30 3,674.90 3,680.54 3,674.90 3,676.97 60,383.9K
10:35 3,676.70 3,687.61 3,676.70 3,687.61 69,526.7K
10:40 3,688.00 3,690.77 3,686.41 3,686.99 90,318.4K
10:45 3,687.56 3,689.12 3,684.84 3,687.73 57,716.5K
10:50 3,688.39 3,692.18 3,687.51 3,692.18 62,868.0K
10:55 3,691.24 3,699.49 3,691.08 3,698.29 82,216.7K
11:00 3,698.05 3,702.00 3,694.01 3,694.28 88,932.8K
11:05 3,694.45 3,695.08 3,690.84 3,691.86 36,554.6K
11:10 3,691.04 3,691.46 3,687.73 3,687.82 33,482.1K
11:15 3,688.04 3,688.62 3,682.74 3,682.74 36,852.8K
11:20 3,683.80 3,688.01 3,682.25 3,687.43 29,686.5K
11:25 3,687.48 3,691.85 3,687.48 3,690.38 32,517.8K
11:30 3,690.85 3,690.85 3,690.85 3,690.85 123.0K
11:35 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
11:40 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
11:45 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
11:50 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
11:55 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:00 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:05 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:10 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:15 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:20 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:25 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:30 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:35 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:40 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:45 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:50 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
12:55 3,690.85 3,690.85 3,690.85 3,690.85 0.0K
13:00 3,691.12 3,693.09 3,688.99 3,691.81 53,385.1K
13:05 3,692.65 3,692.65 3,688.22 3,688.38 36,614.0K
13:10 3,688.74 3,689.11 3,685.45 3,685.57 37,470.2K
13:15 3,686.03 3,688.13 3,683.08 3,683.94 32,020.7K
13:20 3,685.06 3,685.15 3,679.87 3,682.50 40,936.0K
13:25 3,682.79 3,683.90 3,680.26 3,680.39 35,907.4K
13:30 3,680.66 3,681.27 3,676.59 3,677.82 51,043.8K
13:35 3,678.20 3,679.84 3,676.95 3,678.24 34,803.6K
13:40 3,677.80 3,677.91 3,669.44 3,669.44 48,581.5K
13:45 3,669.87 3,678.97 3,669.87 3,678.97 54,870.4K
13:50 3,678.68 3,680.92 3,677.57 3,680.28 36,448.2K
13:55 3,680.47 3,681.80 3,679.82 3,680.58 32,212.9K
14:00 3,680.54 3,682.44 3,678.05 3,682.44 35,358.3K
14:05 3,682.00 3,684.01 3,680.13 3,681.38 35,073.8K
14:10 3,681.20 3,683.00 3,680.27 3,681.83 27,497.7K
14:15 3,681.33 3,683.96 3,681.28 3,683.25 29,543.7K
14:20 3,683.15 3,683.15 3,679.57 3,681.11 25,741.9K
14:25 3,680.37 3,681.59 3,679.25 3,680.42 29,381.1K
14:30 3,679.86 3,680.37 3,676.67 3,678.57 52,363.9K
14:35 3,677.93 3,681.70 3,677.35 3,681.70 50,543.9K
14:40 3,680.99 3,682.66 3,678.72 3,679.59 58,718.0K
14:45 3,678.37 3,679.70 3,677.43 3,678.18 66,518.3K
14:50 3,678.43 3,679.79 3,677.01 3,678.14 97,461.4K
14:55 3,678.81 3,679.74 3,678.06 3,679.24 54,990.5K
15:00 3,678.85 3,679.30 3,678.85 3,679.30 45,926.3K
15:05 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
15:10 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
15:15 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
15:20 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
15:25 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
15:30 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
15:35 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
15:40 3,679.30 3,679.30 3,679.30 3,679.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available