SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,658.43 3,658.43 3,658.43 3,658.43 0.0K
09:30 3,660.70 3,665.36 3,646.19 3,651.39 353,032.6K
09:35 3,649.77 3,651.59 3,643.72 3,649.41 172,378.0K
09:40 3,648.33 3,657.89 3,646.54 3,656.79 146,347.7K
09:45 3,656.46 3,656.46 3,642.79 3,642.79 123,111.7K
09:50 3,642.99 3,646.42 3,638.20 3,639.07 104,057.4K
09:55 3,638.03 3,640.51 3,632.25 3,633.14 114,444.9K
10:00 3,632.16 3,634.06 3,625.06 3,625.06 116,077.5K
10:05 3,625.63 3,627.94 3,620.96 3,627.94 112,180.3K
10:10 3,627.84 3,633.89 3,627.52 3,633.89 69,667.6K
10:15 3,633.36 3,635.57 3,631.92 3,635.13 60,720.4K
10:20 3,635.07 3,637.10 3,625.45 3,626.74 75,438.8K
10:25 3,627.69 3,628.53 3,625.24 3,627.70 70,878.6K
10:30 3,628.09 3,630.31 3,627.57 3,629.14 56,482.3K
10:35 3,627.92 3,629.32 3,626.12 3,627.05 53,390.3K
10:40 3,627.11 3,628.45 3,622.10 3,622.63 51,179.4K
10:45 3,621.59 3,622.28 3,614.57 3,618.92 74,727.5K
10:50 3,618.71 3,625.62 3,618.17 3,623.59 48,153.6K
10:55 3,624.17 3,624.69 3,618.72 3,620.75 44,366.5K
11:00 3,619.70 3,624.04 3,619.21 3,621.18 35,455.7K
11:05 3,620.47 3,625.53 3,620.47 3,624.83 35,440.0K
11:10 3,625.18 3,628.61 3,625.18 3,628.23 32,991.6K
11:15 3,627.33 3,628.35 3,624.61 3,626.26 32,656.8K
11:20 3,626.02 3,626.02 3,621.73 3,623.53 38,923.0K
11:25 3,624.06 3,627.74 3,623.03 3,625.99 29,891.0K
11:30 3,625.41 3,625.41 3,625.41 3,625.41 351.5K
11:35 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
11:40 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
11:45 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
11:50 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
11:55 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:00 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:05 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:10 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:15 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:20 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:25 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:30 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:35 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:40 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:45 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:50 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
12:55 3,625.41 3,625.41 3,625.41 3,625.41 0.0K
13:00 3,624.75 3,624.75 3,612.58 3,613.73 74,583.6K
13:05 3,613.56 3,618.71 3,613.44 3,617.62 52,817.1K
13:10 3,617.75 3,620.61 3,616.98 3,617.43 56,727.0K
13:15 3,618.44 3,619.74 3,614.20 3,619.01 64,234.2K
13:20 3,618.19 3,621.19 3,616.58 3,619.95 36,899.1K
13:25 3,619.20 3,627.00 3,619.20 3,626.44 42,098.3K
13:30 3,626.14 3,630.51 3,625.97 3,629.22 43,057.2K
13:35 3,628.10 3,630.01 3,625.09 3,627.52 60,926.6K
13:40 3,627.59 3,628.80 3,626.39 3,627.43 40,595.7K
13:45 3,627.29 3,634.83 3,627.29 3,634.13 41,294.0K
13:50 3,633.98 3,642.04 3,633.62 3,639.64 40,768.2K
13:55 3,638.69 3,640.08 3,635.71 3,637.71 33,775.5K
14:00 3,638.37 3,644.26 3,638.14 3,640.35 39,601.6K
14:05 3,640.82 3,640.82 3,635.73 3,637.34 35,748.3K
14:10 3,637.30 3,638.37 3,634.69 3,637.02 31,962.5K
14:15 3,637.12 3,638.46 3,632.51 3,632.89 34,375.1K
14:20 3,632.78 3,634.73 3,631.86 3,633.42 34,372.1K
14:25 3,633.44 3,635.18 3,631.99 3,633.05 40,837.7K
14:30 3,633.21 3,634.57 3,631.79 3,633.27 46,727.6K
14:35 3,632.97 3,633.32 3,629.10 3,629.79 59,407.3K
14:40 3,629.63 3,630.46 3,627.95 3,628.95 65,877.0K
14:45 3,628.25 3,630.51 3,625.86 3,625.86 74,475.0K
14:50 3,626.65 3,628.26 3,625.12 3,625.12 92,347.8K
14:55 3,626.41 3,628.66 3,625.75 3,627.68 52,855.0K
15:00 3,626.71 3,626.71 3,626.71 3,626.71 51,021.1K
15:05 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
15:10 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
15:15 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
15:20 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
15:25 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
15:30 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
15:35 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
15:40 3,626.71 3,626.71 3,626.71 3,626.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available