SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,620.81 3,620.81 3,620.81 3,620.81 0.0K
09:30 3,622.98 3,659.19 3,622.98 3,656.51 420,409.0K
09:35 3,657.19 3,666.46 3,653.50 3,666.46 149,896.7K
09:40 3,666.14 3,671.30 3,666.06 3,670.52 123,223.5K
09:45 3,669.33 3,670.09 3,654.28 3,654.29 109,140.7K
09:50 3,655.00 3,658.96 3,649.38 3,650.44 75,375.1K
09:55 3,651.27 3,660.33 3,651.27 3,659.29 72,691.3K
10:00 3,659.66 3,659.74 3,653.37 3,653.37 111,256.8K
10:05 3,654.35 3,659.37 3,654.18 3,658.20 76,033.3K
10:10 3,657.74 3,659.41 3,655.34 3,658.45 67,147.2K
10:15 3,657.81 3,664.86 3,657.81 3,663.98 79,455.0K
10:20 3,664.26 3,670.75 3,664.26 3,668.69 77,611.0K
10:25 3,668.27 3,680.57 3,668.27 3,676.54 82,493.9K
10:30 3,677.83 3,680.22 3,673.21 3,675.87 45,205.3K
10:35 3,674.96 3,676.77 3,666.55 3,668.93 46,240.5K
10:40 3,667.93 3,668.85 3,665.96 3,667.58 30,150.3K
10:45 3,667.49 3,668.80 3,665.99 3,668.30 28,076.4K
10:50 3,668.20 3,671.90 3,667.91 3,671.41 27,339.5K
10:55 3,671.07 3,676.31 3,670.91 3,675.06 37,488.2K
11:00 3,674.37 3,677.71 3,674.03 3,676.09 39,259.0K
11:05 3,676.67 3,679.00 3,674.41 3,675.80 33,180.1K
11:10 3,675.21 3,676.18 3,672.87 3,672.87 27,163.3K
11:15 3,672.74 3,674.32 3,669.62 3,669.62 23,623.4K
11:20 3,669.31 3,674.41 3,669.31 3,670.95 26,088.6K
11:25 3,671.31 3,672.86 3,670.65 3,671.28 19,662.0K
11:30 3,671.08 3,671.08 3,671.08 3,671.08 180.3K
11:35 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
11:40 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
11:45 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
11:50 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
11:55 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:00 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:05 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:10 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:15 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:20 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:25 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:30 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:35 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:40 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:45 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:50 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
12:55 3,671.08 3,671.08 3,671.08 3,671.08 0.0K
13:00 3,671.48 3,672.88 3,668.85 3,672.36 40,301.6K
13:05 3,671.83 3,676.33 3,670.21 3,675.58 31,494.9K
13:10 3,675.52 3,677.12 3,674.32 3,674.47 30,548.6K
13:15 3,674.86 3,678.82 3,674.59 3,677.93 44,457.4K
13:20 3,678.16 3,681.48 3,676.66 3,678.51 40,191.4K
13:25 3,677.83 3,684.70 3,677.83 3,684.25 48,175.0K
13:30 3,683.40 3,684.45 3,680.81 3,681.63 46,040.0K
13:35 3,681.02 3,681.88 3,679.39 3,680.02 35,299.5K
13:40 3,680.19 3,682.15 3,679.08 3,681.86 34,525.4K
13:45 3,682.04 3,685.36 3,681.55 3,684.15 40,619.2K
13:50 3,684.16 3,685.45 3,682.66 3,685.06 36,648.3K
13:55 3,684.24 3,686.56 3,683.13 3,686.56 41,402.4K
14:00 3,686.33 3,688.53 3,685.91 3,686.81 46,169.7K
14:05 3,686.82 3,688.12 3,685.51 3,685.95 28,247.8K
14:10 3,686.23 3,690.18 3,685.92 3,689.15 31,903.3K
14:15 3,688.81 3,689.50 3,684.90 3,686.67 28,360.2K
14:20 3,686.85 3,691.04 3,686.85 3,689.95 34,210.6K
14:25 3,689.83 3,690.12 3,686.83 3,688.61 29,310.4K
14:30 3,688.61 3,693.23 3,687.75 3,691.02 48,586.9K
14:35 3,690.55 3,693.31 3,690.01 3,692.01 59,486.3K
14:40 3,690.95 3,691.05 3,687.94 3,688.65 47,881.7K
14:45 3,688.58 3,693.60 3,688.04 3,692.84 64,935.6K
14:50 3,692.59 3,693.90 3,691.23 3,693.63 66,037.5K
14:55 3,694.46 3,694.96 3,693.05 3,694.29 41,035.7K
15:00 3,694.34 3,694.34 3,694.10 3,694.10 34,929.1K
15:05 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
15:10 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
15:15 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
15:20 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
15:25 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
15:30 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
15:35 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
15:40 3,694.10 3,694.10 3,694.10 3,694.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available