SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,693.05 3,693.05 3,693.05 3,693.05 0.0K
09:30 3,692.96 3,700.67 3,687.49 3,699.51 351,553.1K
09:35 3,699.70 3,701.55 3,694.66 3,700.49 163,236.3K
09:40 3,700.84 3,701.05 3,695.21 3,695.26 135,754.7K
09:45 3,695.37 3,695.37 3,682.54 3,687.38 148,400.8K
09:50 3,686.73 3,693.68 3,685.60 3,689.26 161,217.8K
09:55 3,690.02 3,693.10 3,687.95 3,690.31 107,967.6K
10:00 3,689.72 3,692.77 3,687.17 3,687.42 89,534.6K
10:05 3,686.87 3,686.95 3,676.79 3,678.77 100,944.4K
10:10 3,679.09 3,685.44 3,677.38 3,677.38 88,102.8K
10:15 3,676.55 3,679.83 3,674.66 3,675.73 72,282.3K
10:20 3,675.26 3,675.67 3,671.50 3,672.95 71,420.1K
10:25 3,673.29 3,676.05 3,670.37 3,674.17 45,113.5K
10:30 3,673.77 3,678.59 3,672.98 3,678.59 45,396.3K
10:35 3,678.81 3,681.87 3,677.88 3,678.81 52,458.4K
10:40 3,678.03 3,680.46 3,676.92 3,678.16 50,858.6K
10:45 3,678.08 3,680.43 3,676.45 3,677.52 43,185.1K
10:50 3,677.14 3,677.86 3,671.41 3,672.20 59,548.1K
10:55 3,671.07 3,673.72 3,669.80 3,673.40 45,008.7K
11:00 3,672.91 3,674.68 3,671.51 3,672.32 33,515.8K
11:05 3,672.26 3,677.64 3,672.26 3,676.60 31,404.0K
11:10 3,676.30 3,680.00 3,676.30 3,678.26 41,487.4K
11:15 3,677.81 3,679.26 3,674.58 3,676.47 23,497.2K
11:20 3,677.10 3,679.86 3,676.34 3,678.41 21,835.4K
11:25 3,678.09 3,679.43 3,676.23 3,677.60 21,196.4K
11:30 3,677.08 3,677.08 3,677.08 3,677.08 126.1K
11:35 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
11:40 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
11:45 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
11:50 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
11:55 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:00 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:05 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:10 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:15 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:20 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:25 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:30 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:35 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:40 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:45 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:50 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
12:55 3,677.08 3,677.08 3,677.08 3,677.08 0.0K
13:00 3,677.17 3,683.92 3,674.42 3,682.52 60,532.5K
13:05 3,682.93 3,685.97 3,682.93 3,685.58 49,711.1K
13:10 3,685.20 3,686.93 3,684.01 3,686.38 38,595.4K
13:15 3,685.94 3,690.44 3,685.94 3,687.23 45,283.5K
13:20 3,687.47 3,688.57 3,685.19 3,686.41 29,218.3K
13:25 3,686.67 3,691.46 3,686.38 3,687.45 49,403.0K
13:30 3,687.96 3,691.30 3,687.16 3,690.36 37,231.9K
13:35 3,690.82 3,691.18 3,688.05 3,689.56 25,528.9K
13:40 3,690.43 3,695.03 3,689.30 3,691.76 33,210.1K
13:45 3,691.51 3,692.69 3,689.12 3,689.21 27,248.0K
13:50 3,689.62 3,690.05 3,686.16 3,688.68 30,304.3K
13:55 3,688.14 3,689.88 3,687.26 3,688.61 21,664.7K
14:00 3,688.22 3,689.02 3,686.23 3,688.23 26,270.3K
14:05 3,688.42 3,691.50 3,687.48 3,689.73 28,198.6K
14:10 3,689.50 3,690.30 3,688.16 3,689.76 23,306.3K
14:15 3,690.13 3,690.18 3,684.57 3,685.68 38,341.3K
14:20 3,685.33 3,688.87 3,683.91 3,688.87 42,935.7K
14:25 3,687.98 3,691.07 3,687.26 3,688.80 38,456.6K
14:30 3,689.23 3,689.23 3,685.59 3,687.21 34,521.9K
14:35 3,686.44 3,692.46 3,686.44 3,691.43 57,682.5K
14:40 3,691.57 3,695.31 3,691.30 3,694.25 64,861.3K
14:45 3,694.04 3,694.90 3,691.63 3,692.60 59,884.6K
14:50 3,692.86 3,694.21 3,690.27 3,690.64 72,949.2K
14:55 3,690.97 3,692.84 3,690.47 3,690.47 50,559.1K
15:00 3,689.69 3,689.69 3,689.69 3,689.69 48,488.8K
15:05 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
15:10 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
15:15 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
15:20 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
15:25 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
15:30 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
15:35 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
15:40 3,689.69 3,689.69 3,689.69 3,689.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available