SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,723.88 3,723.88 3,723.88 3,723.88 0.0K
09:30 3,722.11 3,737.86 3,718.83 3,734.37 394,646.6K
09:35 3,734.05 3,736.73 3,727.93 3,727.93 219,596.8K
09:40 3,727.72 3,727.82 3,718.48 3,721.97 176,745.8K
09:45 3,722.34 3,744.04 3,722.34 3,743.93 179,012.4K
09:50 3,744.64 3,748.65 3,742.19 3,747.46 152,507.6K
09:55 3,747.18 3,748.12 3,740.38 3,741.84 105,703.9K
10:00 3,741.44 3,748.93 3,740.87 3,747.84 102,635.7K
10:05 3,748.81 3,748.81 3,738.68 3,747.14 122,965.9K
10:10 3,747.07 3,747.18 3,742.54 3,743.91 99,210.8K
10:15 3,743.70 3,751.97 3,743.70 3,749.32 86,849.1K
10:20 3,749.15 3,751.17 3,736.52 3,736.52 89,880.5K
10:25 3,736.72 3,739.21 3,730.87 3,731.94 82,539.9K
10:30 3,732.07 3,736.55 3,732.07 3,733.75 66,307.9K
10:35 3,733.01 3,737.66 3,732.91 3,735.33 54,519.5K
10:40 3,735.27 3,735.54 3,728.64 3,731.03 52,244.6K
10:45 3,731.03 3,735.22 3,730.93 3,732.21 59,304.0K
10:50 3,732.26 3,743.79 3,731.83 3,743.44 58,025.1K
10:55 3,743.59 3,753.94 3,743.42 3,753.33 78,378.0K
11:00 3,753.49 3,760.26 3,749.27 3,760.22 113,404.3K
11:05 3,760.57 3,761.60 3,748.32 3,754.11 82,751.5K
11:10 3,753.64 3,762.21 3,752.82 3,755.22 73,957.7K
11:15 3,755.52 3,760.60 3,751.71 3,759.90 43,811.7K
11:20 3,760.73 3,767.66 3,760.69 3,764.26 68,337.7K
11:25 3,764.64 3,778.20 3,763.77 3,778.20 114,198.5K
11:30 3,777.68 3,777.68 3,777.68 3,777.68 1,070.3K
11:35 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
11:40 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
11:45 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
11:50 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
11:55 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:00 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:05 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:10 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:15 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:20 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:25 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:30 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:35 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:40 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:45 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:50 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
12:55 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
13:00 3,781.69 3,794.47 3,780.35 3,788.85 250,354.5K
13:05 3,787.13 3,787.26 3,780.16 3,785.14 95,878.3K
13:10 3,783.62 3,784.69 3,777.61 3,780.41 56,999.8K
13:15 3,780.32 3,786.13 3,780.19 3,785.18 72,274.2K
13:20 3,785.49 3,796.43 3,783.95 3,796.43 80,993.8K
13:25 3,795.90 3,805.63 3,795.90 3,803.16 135,951.8K
13:30 3,803.41 3,803.73 3,792.38 3,798.71 85,730.1K
13:35 3,798.91 3,798.91 3,792.50 3,795.16 47,117.3K
13:40 3,795.38 3,795.48 3,788.02 3,788.37 51,112.6K
13:45 3,788.66 3,790.60 3,784.51 3,786.47 44,036.9K
13:50 3,786.07 3,799.63 3,786.07 3,799.54 75,894.2K
13:55 3,799.79 3,807.44 3,798.83 3,805.04 109,319.0K
14:00 3,804.56 3,813.66 3,804.53 3,808.01 98,738.6K
14:05 3,808.66 3,814.55 3,803.70 3,814.55 83,594.0K
14:10 3,814.47 3,825.25 3,814.47 3,823.66 131,349.2K
14:15 3,823.65 3,834.60 3,822.93 3,830.00 123,617.4K
14:20 3,830.01 3,849.97 3,828.97 3,849.97 163,520.0K
14:25 3,851.26 3,859.10 3,850.41 3,852.04 143,806.0K
14:30 3,851.84 3,852.11 3,833.84 3,841.61 119,467.6K
14:35 3,841.96 3,843.99 3,834.68 3,842.64 96,498.9K
14:40 3,843.62 3,843.88 3,837.13 3,838.07 94,883.4K
14:45 3,838.48 3,838.82 3,834.50 3,834.50 105,804.5K
14:50 3,833.95 3,838.74 3,833.02 3,837.32 139,202.2K
14:55 3,837.45 3,840.41 3,837.45 3,840.08 82,577.1K
15:00 3,839.45 3,839.72 3,839.45 3,839.72 71,227.0K
15:05 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
15:10 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
15:15 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
15:20 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
15:25 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
15:30 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
15:35 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
15:40 3,839.72 3,839.72 3,839.72 3,839.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available