4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,879.50 | 3,879.50 | 3,879.50 | 3,879.50 | 25,446.7K |
| 09:30 | 3,880.73 | 3,882.22 | 3,855.48 | 3,856.77 | 291,008.3K |
| 09:35 | 3,857.80 | 3,867.20 | 3,851.96 | 3,865.82 | 159,167.7K |
| 09:40 | 3,866.56 | 3,869.20 | 3,860.59 | 3,868.05 | 124,832.0K |
| 09:45 | 3,867.04 | 3,882.24 | 3,866.48 | 3,881.30 | 133,937.7K |
| 09:50 | 3,881.67 | 3,883.87 | 3,878.91 | 3,883.84 | 138,496.5K |
| 09:55 | 3,884.60 | 3,886.39 | 3,878.22 | 3,886.36 | 121,177.9K |
| 10:00 | 3,886.27 | 3,891.77 | 3,883.73 | 3,891.58 | 122,811.5K |
| 10:05 | 3,891.47 | 3,903.79 | 3,891.31 | 3,898.81 | 148,132.9K |
| 10:10 | 3,898.94 | 3,908.77 | 3,896.85 | 3,897.62 | 140,203.8K |
| 10:15 | 3,896.47 | 3,901.14 | 3,889.40 | 3,894.59 | 84,873.3K |
| 10:20 | 3,893.56 | 3,908.55 | 3,891.13 | 3,907.59 | 91,705.7K |
| 10:25 | 3,907.07 | 3,912.41 | 3,900.59 | 3,905.51 | 92,093.4K |
| 10:30 | 3,904.92 | 3,916.98 | 3,904.39 | 3,916.38 | 115,359.8K |
| 10:35 | 3,915.38 | 3,926.24 | 3,912.21 | 3,919.76 | 150,935.7K |
| 10:40 | 3,919.75 | 3,926.83 | 3,918.02 | 3,926.83 | 108,914.7K |
| 10:45 | 3,927.07 | 3,928.37 | 3,913.09 | 3,913.25 | 83,444.0K |
| 10:50 | 3,912.31 | 3,915.98 | 3,909.42 | 3,912.03 | 68,509.4K |
| 10:55 | 3,911.41 | 3,911.65 | 3,901.09 | 3,901.09 | 81,295.2K |
| 11:00 | 3,900.66 | 3,901.10 | 3,897.43 | 3,899.14 | 59,915.2K |
| 11:05 | 3,899.10 | 3,904.79 | 3,898.87 | 3,903.01 | 39,922.6K |
| 11:10 | 3,902.23 | 3,903.15 | 3,896.07 | 3,896.51 | 47,816.1K |
| 11:15 | 3,895.93 | 3,902.03 | 3,894.40 | 3,902.03 | 49,644.0K |
| 11:20 | 3,901.93 | 3,904.00 | 3,898.61 | 3,903.08 | 45,851.7K |
| 11:25 | 3,903.23 | 3,925.77 | 3,902.82 | 3,925.49 | 117,333.2K |
| 13:00 | 3,931.44 | 3,944.29 | 3,931.44 | 3,935.69 | 224,699.8K |
| 13:05 | 3,935.73 | 3,946.43 | 3,934.79 | 3,942.50 | 171,471.7K |
| 13:10 | 3,942.43 | 3,943.22 | 3,926.35 | 3,926.45 | 98,885.6K |
| 13:15 | 3,926.35 | 3,928.21 | 3,923.33 | 3,926.15 | 83,312.5K |
| 13:20 | 3,925.52 | 3,929.54 | 3,921.30 | 3,924.39 | 70,306.3K |
| 13:25 | 3,925.43 | 3,928.67 | 3,923.96 | 3,925.87 | 76,573.0K |
| 13:30 | 3,926.29 | 3,934.52 | 3,925.96 | 3,930.88 | 86,552.1K |
| 13:35 | 3,931.37 | 3,931.37 | 3,917.35 | 3,917.35 | 79,406.4K |
| 13:40 | 3,917.04 | 3,925.10 | 3,916.58 | 3,924.62 | 48,926.1K |
| 13:45 | 3,925.17 | 3,933.37 | 3,923.53 | 3,931.85 | 78,118.3K |
| 13:50 | 3,932.44 | 3,932.44 | 3,920.61 | 3,921.39 | 66,808.5K |
| 13:55 | 3,921.05 | 3,923.21 | 3,916.85 | 3,919.14 | 50,468.2K |
| 14:00 | 3,918.79 | 3,920.34 | 3,915.00 | 3,917.10 | 54,551.2K |
| 14:05 | 3,917.82 | 3,919.41 | 3,911.04 | 3,913.65 | 65,846.5K |
| 14:10 | 3,914.10 | 3,914.71 | 3,910.09 | 3,914.71 | 45,940.9K |
| 14:15 | 3,913.91 | 3,919.45 | 3,913.91 | 3,915.71 | 40,049.3K |
| 14:20 | 3,915.79 | 3,915.96 | 3,910.04 | 3,913.83 | 43,600.1K |
| 14:25 | 3,912.73 | 3,914.47 | 3,911.66 | 3,913.83 | 36,675.9K |
| 14:30 | 3,912.83 | 3,915.82 | 3,912.39 | 3,913.60 | 55,273.3K |
| 14:35 | 3,913.51 | 3,914.53 | 3,904.00 | 3,905.02 | 82,172.3K |
| 14:40 | 3,904.98 | 3,905.88 | 3,902.20 | 3,902.52 | 87,329.1K |
| 14:45 | 3,901.58 | 3,903.97 | 3,898.72 | 3,903.07 | 95,617.2K |
| 14:50 | 3,903.58 | 3,907.33 | 3,903.21 | 3,907.18 | 102,545.5K |
| 14:55 | 3,906.46 | 3,908.64 | 3,906.44 | 3,908.35 | 57,139.9K |
| 15:00 | 3,908.63 | 3,908.63 | 3,908.62 | 3,908.62 | 54,446.7K |
| 15:40 | 3,908.62 | 3,908.62 | 3,908.62 | 3,908.62 | 0.0K |