SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,393.08 4,393.08 4,393.08 4,393.08 0.0K
09:30 4,390.44 4,390.44 4,363.49 4,375.24 824,769.1K
09:35 4,373.18 4,376.90 4,351.78 4,366.44 407,523.3K
09:40 4,363.64 4,363.64 4,341.68 4,347.12 351,028.0K
09:45 4,347.56 4,366.37 4,345.16 4,364.90 244,117.8K
09:50 4,364.28 4,383.34 4,364.28 4,378.67 217,924.0K
09:55 4,378.32 4,378.32 4,363.35 4,373.65 187,384.7K
10:00 4,374.88 4,378.08 4,362.67 4,366.93 271,840.2K
10:05 4,367.18 4,368.72 4,362.33 4,366.55 172,637.8K
10:10 4,365.27 4,370.81 4,359.72 4,368.72 154,795.1K
10:15 4,367.96 4,368.60 4,359.34 4,360.00 149,742.2K
10:20 4,360.75 4,389.82 4,360.75 4,389.82 182,035.6K
10:25 4,391.37 4,396.99 4,383.90 4,385.21 198,913.1K
10:30 4,385.50 4,391.06 4,379.24 4,384.51 145,111.4K
10:35 4,384.31 4,395.00 4,384.31 4,394.65 114,588.3K
10:40 4,393.54 4,396.65 4,389.91 4,390.80 98,935.5K
10:45 4,390.47 4,396.17 4,384.38 4,392.73 118,557.0K
10:50 4,392.29 4,393.09 4,372.33 4,372.33 94,854.4K
10:55 4,373.14 4,376.91 4,361.83 4,363.06 101,728.4K
11:00 4,363.09 4,372.83 4,359.39 4,369.20 82,364.7K
11:05 4,368.26 4,369.82 4,363.63 4,366.32 76,028.6K
11:10 4,367.17 4,372.52 4,357.08 4,361.16 122,358.6K
11:15 4,360.50 4,363.25 4,348.56 4,363.25 82,939.9K
11:20 4,363.55 4,364.52 4,354.65 4,361.22 49,836.6K
11:25 4,359.57 4,359.57 4,351.41 4,359.04 52,194.4K
11:30 4,359.50 4,359.50 4,359.50 4,359.50 299.9K
11:35 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
11:40 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
11:45 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
11:50 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
11:55 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:00 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:05 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:10 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:15 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:20 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:25 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:30 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:35 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:40 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:45 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:50 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
12:55 4,359.50 4,359.50 4,359.50 4,359.50 0.0K
13:00 4,359.69 4,368.43 4,355.74 4,368.43 80,677.5K
13:05 4,368.98 4,386.74 4,368.22 4,384.48 111,605.8K
13:10 4,384.43 4,392.10 4,377.81 4,382.44 147,260.5K
13:15 4,382.09 4,392.03 4,369.19 4,371.23 116,916.6K
13:20 4,371.55 4,372.49 4,359.79 4,360.77 171,300.8K
13:25 4,360.74 4,363.45 4,357.90 4,362.29 128,810.6K
13:30 4,362.94 4,367.64 4,356.55 4,367.64 79,844.2K
13:35 4,367.17 4,367.84 4,360.54 4,364.94 74,414.1K
13:40 4,364.49 4,365.00 4,351.29 4,351.37 74,527.9K
13:45 4,351.27 4,351.86 4,344.51 4,349.07 80,462.1K
13:50 4,348.86 4,355.07 4,348.86 4,350.63 56,785.8K
13:55 4,350.48 4,366.05 4,349.31 4,362.84 66,047.3K
14:00 4,364.13 4,369.06 4,355.89 4,356.49 71,953.4K
14:05 4,356.28 4,357.82 4,346.26 4,346.26 67,732.8K
14:10 4,346.63 4,351.40 4,341.08 4,349.58 84,523.8K
14:15 4,350.06 4,352.50 4,347.70 4,352.23 78,342.0K
14:20 4,351.55 4,353.14 4,342.24 4,342.37 78,838.7K
14:25 4,342.96 4,352.82 4,341.91 4,352.82 79,606.9K
14:30 4,353.31 4,363.12 4,350.37 4,353.87 103,796.0K
14:35 4,353.99 4,358.07 4,351.20 4,352.80 106,370.7K
14:40 4,352.81 4,362.68 4,352.11 4,361.47 133,179.7K
14:45 4,362.12 4,368.58 4,359.88 4,359.99 161,404.9K
14:50 4,361.28 4,361.57 4,357.34 4,357.34 207,473.1K
14:55 4,357.68 4,358.00 4,354.67 4,356.22 124,294.8K
15:00 4,358.42 4,358.42 4,358.42 4,358.42 100,069.2K
15:05 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
15:10 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
15:15 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
15:20 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
15:25 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
15:30 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
15:35 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
15:40 4,358.42 4,358.42 4,358.42 4,358.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available