SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,372.19 4,372.19 4,372.19 4,372.19 0.0K
09:30 4,374.08 4,375.46 4,357.76 4,370.66 689,248.0K
09:35 4,368.84 4,380.39 4,360.34 4,377.08 477,738.3K
09:40 4,376.99 4,381.45 4,362.52 4,363.00 421,628.1K
09:45 4,363.36 4,365.93 4,350.06 4,355.62 349,307.3K
09:50 4,353.98 4,354.15 4,338.25 4,347.42 348,308.9K
09:55 4,346.09 4,359.59 4,342.81 4,348.85 287,668.6K
10:00 4,348.09 4,350.83 4,337.02 4,342.50 497,143.8K
10:05 4,341.24 4,359.45 4,338.36 4,359.07 224,934.6K
10:10 4,359.21 4,362.28 4,349.77 4,360.52 237,018.3K
10:15 4,359.63 4,359.63 4,353.93 4,354.85 112,746.3K
10:20 4,354.42 4,361.47 4,353.90 4,357.65 118,721.6K
10:25 4,357.77 4,358.82 4,342.66 4,342.66 153,665.1K
10:30 4,343.14 4,343.51 4,334.22 4,334.24 116,981.2K
10:35 4,333.43 4,346.78 4,333.18 4,346.27 75,137.7K
10:40 4,345.89 4,349.05 4,344.01 4,345.71 60,355.1K
10:45 4,345.82 4,351.92 4,345.82 4,351.92 56,472.4K
10:50 4,352.05 4,352.05 4,345.60 4,348.39 42,252.0K
10:55 4,348.63 4,353.98 4,347.62 4,351.80 44,523.3K
11:00 4,351.18 4,355.67 4,347.56 4,354.41 47,724.5K
11:05 4,355.80 4,357.31 4,350.57 4,353.49 51,901.7K
11:10 4,353.24 4,359.30 4,352.94 4,356.69 54,858.7K
11:15 4,356.52 4,358.37 4,351.63 4,357.28 53,363.8K
11:20 4,357.06 4,360.15 4,352.80 4,352.80 58,484.5K
11:25 4,352.37 4,353.17 4,337.06 4,338.89 134,267.6K
11:30 4,339.36 4,339.36 4,339.36 4,339.36 872.7K
11:35 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
11:40 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
11:45 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
11:50 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
11:55 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:00 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:05 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:10 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:15 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:20 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:25 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:30 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:35 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:40 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:45 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:50 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
12:55 4,339.36 4,339.36 4,339.36 4,339.36 0.0K
13:00 4,339.71 4,346.32 4,338.09 4,345.87 104,596.6K
13:05 4,345.48 4,352.36 4,340.56 4,341.88 101,545.3K
13:10 4,341.79 4,345.86 4,337.64 4,340.62 81,733.5K
13:15 4,340.43 4,342.74 4,339.57 4,341.63 72,741.2K
13:20 4,342.27 4,342.86 4,337.74 4,338.73 56,740.8K
13:25 4,338.36 4,346.39 4,338.36 4,345.80 58,040.3K
13:30 4,346.07 4,346.57 4,341.08 4,342.63 69,729.8K
13:35 4,342.82 4,346.01 4,340.49 4,345.08 75,864.9K
13:40 4,344.52 4,345.17 4,336.34 4,336.86 76,604.3K
13:45 4,337.12 4,337.21 4,328.13 4,335.23 80,283.5K
13:50 4,335.36 4,342.47 4,334.27 4,340.96 46,234.0K
13:55 4,340.69 4,349.45 4,340.43 4,349.03 51,651.9K
14:00 4,350.07 4,353.97 4,341.44 4,345.99 110,110.8K
14:05 4,345.17 4,347.06 4,341.71 4,346.18 65,200.2K
14:10 4,346.11 4,349.30 4,343.26 4,345.49 51,337.3K
14:15 4,344.61 4,345.76 4,339.55 4,339.55 52,310.2K
14:20 4,339.82 4,350.68 4,338.44 4,349.45 61,372.1K
14:25 4,349.81 4,349.81 4,341.22 4,347.38 75,473.4K
14:30 4,347.24 4,349.29 4,343.72 4,348.94 78,691.0K
14:35 4,349.50 4,350.81 4,344.69 4,350.81 66,431.1K
14:40 4,349.98 4,350.79 4,342.08 4,342.27 75,298.6K
14:45 4,342.04 4,342.49 4,338.49 4,341.80 103,187.4K
14:50 4,341.43 4,341.78 4,339.26 4,341.52 122,839.1K
14:55 4,341.60 4,346.28 4,341.30 4,345.70 80,390.3K
15:00 4,347.59 4,347.59 4,347.59 4,347.59 67,483.9K
15:05 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
15:10 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
15:15 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
15:20 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
15:25 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
15:30 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
15:35 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
15:40 4,347.59 4,347.59 4,347.59 4,347.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available