SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,342.52 4,342.52 4,342.52 4,342.52 0.0K
09:30 4,340.60 4,340.60 4,317.67 4,327.28 862,062.3K
09:35 4,326.79 4,326.79 4,306.48 4,310.38 510,108.9K
09:40 4,308.95 4,318.70 4,297.63 4,318.70 461,039.5K
09:45 4,319.25 4,323.63 4,300.07 4,300.07 367,493.7K
09:50 4,300.28 4,300.82 4,277.52 4,286.52 320,885.7K
09:55 4,286.72 4,289.61 4,275.51 4,279.24 210,746.1K
10:00 4,276.51 4,276.51 4,259.71 4,261.75 251,620.3K
10:05 4,261.55 4,276.85 4,261.34 4,273.26 156,791.2K
10:10 4,273.41 4,273.41 4,251.10 4,251.10 183,042.1K
10:15 4,250.24 4,264.59 4,244.78 4,264.56 192,270.0K
10:20 4,264.00 4,281.92 4,264.00 4,281.52 112,203.5K
10:25 4,281.43 4,295.88 4,279.53 4,287.24 117,283.5K
10:30 4,289.98 4,294.01 4,275.32 4,275.32 173,945.9K
10:35 4,276.67 4,276.67 4,264.89 4,267.44 125,995.1K
10:40 4,267.06 4,267.85 4,258.21 4,259.55 118,484.6K
10:45 4,259.20 4,267.85 4,256.74 4,259.86 112,160.6K
10:50 4,259.57 4,275.03 4,257.85 4,269.06 93,929.8K
10:55 4,269.92 4,271.02 4,244.39 4,245.90 150,889.6K
11:00 4,244.38 4,247.46 4,229.89 4,245.32 163,629.2K
11:05 4,245.06 4,249.79 4,239.56 4,239.98 80,735.4K
11:10 4,239.22 4,246.32 4,237.44 4,238.11 81,373.4K
11:15 4,237.61 4,238.16 4,229.46 4,234.55 84,021.1K
11:20 4,236.17 4,269.57 4,236.17 4,264.39 102,044.5K
11:25 4,263.81 4,267.46 4,246.95 4,248.15 76,243.1K
11:30 4,247.35 4,247.35 4,247.35 4,247.35 588.9K
11:35 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
11:40 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
11:45 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
11:50 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
11:55 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:00 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:05 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:10 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:15 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:20 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:25 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:30 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:35 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:40 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:45 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:50 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
12:55 4,247.35 4,247.35 4,247.35 4,247.35 0.0K
13:00 4,247.16 4,250.19 4,231.68 4,250.19 134,504.2K
13:05 4,249.66 4,252.67 4,236.12 4,236.71 114,026.1K
13:10 4,237.06 4,237.06 4,216.09 4,217.73 211,924.5K
13:15 4,216.95 4,217.81 4,211.34 4,213.06 150,420.8K
13:20 4,212.96 4,214.50 4,208.73 4,211.96 108,655.0K
13:25 4,211.40 4,219.83 4,205.48 4,218.16 136,356.9K
13:30 4,219.66 4,243.71 4,219.66 4,242.70 89,733.3K
13:35 4,242.43 4,252.44 4,240.52 4,250.52 84,628.4K
13:40 4,250.69 4,267.57 4,250.69 4,257.54 84,463.0K
13:45 4,259.37 4,274.28 4,259.37 4,267.41 79,335.6K
13:50 4,267.53 4,267.53 4,251.39 4,253.47 72,475.7K
13:55 4,252.80 4,256.51 4,247.17 4,247.82 57,585.3K
14:00 4,247.63 4,259.70 4,245.57 4,251.94 69,338.8K
14:05 4,252.23 4,252.23 4,240.98 4,244.50 66,402.3K
14:10 4,244.08 4,246.63 4,242.27 4,244.99 54,370.8K
14:15 4,244.63 4,244.67 4,234.69 4,234.97 95,690.0K
14:20 4,235.10 4,242.77 4,233.82 4,237.46 88,767.8K
14:25 4,237.61 4,237.81 4,230.72 4,231.66 76,753.3K
14:30 4,231.47 4,248.42 4,230.65 4,241.73 94,594.0K
14:35 4,240.87 4,240.87 4,232.20 4,233.93 87,802.4K
14:40 4,233.80 4,233.81 4,222.83 4,226.03 158,888.9K
14:45 4,225.89 4,230.23 4,221.67 4,230.23 141,110.8K
14:50 4,229.59 4,236.83 4,229.59 4,234.18 170,384.7K
14:55 4,234.63 4,238.04 4,234.63 4,237.80 102,053.1K
15:00 4,240.28 4,240.28 4,240.28 4,240.28 82,346.8K
15:05 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
15:10 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
15:15 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
15:20 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
15:25 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
15:30 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
15:35 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
15:40 4,240.28 4,240.28 4,240.28 4,240.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available