SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,074.29 4,074.29 4,074.29 4,074.29 0.0K
09:30 4,080.24 4,080.24 4,035.29 4,040.98 486,442.6K
09:35 4,040.16 4,049.55 4,028.45 4,047.91 240,423.8K
09:40 4,047.68 4,055.38 4,032.24 4,033.15 185,531.4K
09:45 4,035.26 4,062.65 4,035.26 4,062.65 147,507.9K
09:50 4,061.40 4,075.80 4,051.70 4,075.74 130,140.6K
09:55 4,076.87 4,082.74 4,075.62 4,082.65 134,159.8K
10:00 4,082.09 4,083.61 4,078.19 4,083.59 122,642.0K
10:05 4,083.14 4,083.85 4,068.08 4,073.65 128,935.3K
10:10 4,073.63 4,074.83 4,062.74 4,064.35 86,703.5K
10:15 4,065.37 4,070.44 4,063.32 4,066.51 77,495.0K
10:20 4,066.49 4,075.17 4,061.83 4,074.84 90,249.6K
10:25 4,074.83 4,086.36 4,073.18 4,085.98 86,648.9K
10:30 4,085.53 4,093.23 4,082.26 4,091.25 89,204.6K
10:35 4,091.28 4,092.91 4,085.32 4,091.40 96,189.4K
10:40 4,089.96 4,099.37 4,086.04 4,097.28 104,385.0K
10:45 4,097.36 4,100.80 4,096.00 4,097.37 87,082.5K
10:50 4,096.98 4,105.95 4,096.94 4,104.87 81,479.3K
10:55 4,104.88 4,106.68 4,094.68 4,094.68 85,999.6K
11:00 4,095.18 4,098.34 4,089.68 4,094.27 69,378.9K
11:05 4,095.00 4,103.48 4,093.89 4,102.93 61,792.4K
11:10 4,103.26 4,105.31 4,100.20 4,104.59 64,588.1K
11:15 4,103.69 4,104.75 4,092.14 4,092.14 75,662.8K
11:20 4,092.53 4,101.22 4,092.33 4,094.79 54,181.5K
11:25 4,093.95 4,101.27 4,089.45 4,101.27 54,215.4K
11:30 4,102.07 4,102.07 4,102.07 4,102.07 359.1K
11:35 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
11:40 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
11:45 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
11:50 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
11:55 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:00 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:05 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:10 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:15 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:20 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:25 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:30 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:35 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:40 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:45 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:50 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
12:55 4,102.07 4,102.07 4,102.07 4,102.07 0.0K
13:00 4,104.85 4,105.51 4,094.67 4,094.67 88,047.1K
13:05 4,094.72 4,098.22 4,091.80 4,097.04 45,658.2K
13:10 4,097.31 4,101.27 4,089.89 4,090.09 61,120.8K
13:15 4,089.86 4,091.03 4,086.42 4,087.71 59,895.7K
13:20 4,087.84 4,090.58 4,087.01 4,088.42 84,999.6K
13:25 4,087.95 4,098.84 4,087.25 4,098.55 81,048.1K
13:30 4,098.93 4,105.78 4,098.93 4,101.73 59,858.3K
13:35 4,101.85 4,105.01 4,100.33 4,102.13 54,272.4K
13:40 4,102.07 4,106.16 4,098.23 4,101.82 57,063.2K
13:45 4,102.06 4,111.46 4,102.06 4,110.48 50,069.2K
13:50 4,109.65 4,112.40 4,105.73 4,111.19 57,215.6K
13:55 4,110.57 4,114.39 4,110.15 4,113.46 72,195.7K
14:00 4,113.20 4,123.31 4,113.20 4,123.31 86,707.4K
14:05 4,123.08 4,130.96 4,123.04 4,127.97 98,928.7K
14:10 4,127.84 4,134.67 4,123.73 4,126.63 109,797.0K
14:15 4,126.62 4,133.16 4,126.50 4,130.82 70,631.1K
14:20 4,130.67 4,142.24 4,129.47 4,140.57 142,917.7K
14:25 4,139.94 4,146.48 4,139.67 4,144.96 119,755.2K
14:30 4,145.49 4,152.56 4,142.34 4,142.34 93,742.9K
14:35 4,141.79 4,145.79 4,137.20 4,145.39 100,313.3K
14:40 4,146.28 4,148.37 4,145.22 4,147.03 80,374.8K
14:45 4,147.15 4,148.57 4,142.89 4,147.22 114,110.0K
14:50 4,146.76 4,146.76 4,142.07 4,143.49 154,236.3K
14:55 4,143.81 4,146.36 4,143.50 4,146.36 77,285.7K
15:00 4,147.15 4,147.15 4,147.15 4,147.15 62,724.0K
15:05 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
15:10 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
15:15 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
15:20 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
15:25 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
15:30 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
15:35 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
15:40 4,147.15 4,147.15 4,147.15 4,147.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available