SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,250.97 4,250.97 4,250.97 4,250.97 0.0K
09:30 4,250.20 4,273.84 4,247.72 4,269.59 594,968.2K
09:35 4,268.75 4,290.02 4,267.43 4,288.84 293,346.8K
09:40 4,289.07 4,295.92 4,283.57 4,286.71 263,112.3K
09:45 4,288.35 4,291.07 4,274.22 4,276.48 197,220.8K
09:50 4,276.80 4,276.97 4,265.56 4,267.96 174,008.3K
09:55 4,268.73 4,279.90 4,268.73 4,274.46 127,571.7K
10:00 4,273.36 4,277.34 4,267.85 4,274.21 184,504.4K
10:05 4,273.92 4,275.68 4,269.23 4,269.84 128,762.2K
10:10 4,269.32 4,277.02 4,269.32 4,270.29 111,427.5K
10:15 4,270.39 4,270.73 4,265.17 4,269.89 121,021.0K
10:20 4,269.87 4,280.40 4,269.38 4,278.99 91,430.9K
10:25 4,279.15 4,285.20 4,279.15 4,280.44 80,948.2K
10:30 4,280.40 4,280.48 4,270.15 4,275.05 98,163.7K
10:35 4,273.87 4,274.16 4,263.51 4,263.51 77,084.6K
10:40 4,264.24 4,264.24 4,255.75 4,255.75 81,442.5K
10:45 4,255.02 4,255.70 4,250.34 4,253.40 79,456.8K
10:50 4,252.87 4,253.52 4,241.39 4,242.05 100,497.6K
10:55 4,242.09 4,242.87 4,235.23 4,235.23 90,822.7K
11:00 4,235.47 4,239.84 4,227.22 4,234.41 132,915.5K
11:05 4,234.17 4,243.99 4,230.68 4,243.20 60,272.7K
11:10 4,243.39 4,247.04 4,243.37 4,244.98 46,213.1K
11:15 4,244.78 4,246.43 4,241.10 4,241.85 37,494.7K
11:20 4,241.99 4,244.78 4,239.73 4,243.26 36,023.4K
11:25 4,244.31 4,246.40 4,243.39 4,245.84 33,438.9K
11:30 4,245.50 4,245.50 4,245.50 4,245.50 245.0K
11:35 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
11:40 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
11:45 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
11:50 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
11:55 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:00 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:05 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:10 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:15 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:20 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:25 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:30 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:35 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:40 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:45 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:50 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
12:55 4,245.50 4,245.50 4,245.50 4,245.50 0.0K
13:00 4,245.24 4,246.89 4,238.58 4,242.54 80,767.1K
13:05 4,242.30 4,245.20 4,240.67 4,243.63 44,159.9K
13:10 4,244.44 4,244.77 4,238.07 4,241.78 62,114.8K
13:15 4,241.17 4,244.72 4,240.47 4,242.15 50,472.7K
13:20 4,242.45 4,243.83 4,235.71 4,236.65 58,173.0K
13:25 4,236.06 4,242.43 4,235.53 4,240.86 62,795.5K
13:30 4,241.51 4,242.93 4,238.45 4,239.31 57,969.2K
13:35 4,240.20 4,246.79 4,239.89 4,246.12 55,661.3K
13:40 4,245.96 4,249.49 4,241.43 4,241.69 57,231.0K
13:45 4,242.91 4,246.37 4,242.91 4,245.49 45,840.8K
13:50 4,245.53 4,251.33 4,243.26 4,243.26 64,528.6K
13:55 4,243.25 4,245.02 4,241.20 4,241.20 48,504.9K
14:00 4,240.54 4,240.54 4,229.08 4,235.26 122,117.4K
14:05 4,235.27 4,236.76 4,227.90 4,227.90 76,578.4K
14:10 4,227.95 4,230.16 4,224.69 4,226.41 65,462.4K
14:15 4,226.63 4,230.22 4,224.89 4,224.89 53,022.3K
14:20 4,225.39 4,227.92 4,222.18 4,226.38 71,868.8K
14:25 4,226.57 4,226.57 4,219.93 4,225.02 79,706.5K
14:30 4,224.80 4,229.15 4,224.80 4,228.30 63,504.4K
14:35 4,227.53 4,228.60 4,224.62 4,225.69 67,369.4K
14:40 4,225.55 4,225.99 4,217.18 4,218.19 92,862.4K
14:45 4,217.88 4,223.16 4,216.30 4,222.09 90,928.0K
14:50 4,222.63 4,224.05 4,221.41 4,222.63 119,576.0K
14:55 4,222.71 4,223.35 4,220.45 4,221.33 77,110.9K
15:00 4,220.55 4,220.55 4,220.55 4,220.55 58,723.5K
15:05 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
15:10 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
15:15 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
15:20 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
15:25 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
15:30 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
15:35 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
15:40 4,220.55 4,220.55 4,220.55 4,220.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available