4,652.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,999.76 | 3,999.76 | 3,999.76 | 3,999.76 | 0.0K |
| 09:30 | 4,000.96 | 4,007.39 | 3,998.11 | 4,002.55 | 1,626,939.2K |
| 09:35 | 4,003.08 | 4,006.41 | 4,001.40 | 4,001.40 | 1,021,702.6K |
| 09:40 | 4,002.18 | 4,008.88 | 4,001.89 | 4,006.06 | 856,439.8K |
| 09:45 | 4,005.81 | 4,006.82 | 4,002.31 | 4,003.89 | 690,693.1K |
| 09:50 | 4,004.17 | 4,005.25 | 4,001.60 | 4,004.95 | 554,945.9K |
| 09:55 | 4,005.05 | 4,005.63 | 3,999.87 | 4,001.32 | 577,543.0K |
| 10:00 | 4,001.45 | 4,003.32 | 3,998.92 | 4,003.32 | 566,539.0K |
| 10:05 | 4,003.09 | 4,008.51 | 4,002.78 | 4,008.38 | 517,833.8K |
| 10:10 | 4,008.58 | 4,009.99 | 4,007.47 | 4,008.64 | 456,206.1K |
| 10:15 | 4,008.55 | 4,008.55 | 3,999.17 | 3,999.97 | 453,597.4K |
| 10:20 | 3,999.89 | 4,003.29 | 3,999.63 | 4,003.27 | 344,958.2K |
| 10:25 | 4,003.28 | 4,003.28 | 3,998.04 | 3,998.37 | 327,607.0K |
| 10:30 | 3,998.18 | 4,000.81 | 3,995.80 | 3,998.95 | 314,944.7K |
| 10:35 | 3,999.18 | 3,999.87 | 3,996.99 | 3,997.69 | 263,324.6K |
| 10:40 | 3,997.39 | 3,997.39 | 3,994.93 | 3,995.46 | 255,377.8K |
| 10:45 | 3,995.49 | 3,996.83 | 3,993.66 | 3,993.78 | 253,513.7K |
| 10:50 | 3,993.69 | 3,995.02 | 3,993.60 | 3,994.63 | 213,895.4K |
| 10:55 | 3,994.51 | 3,998.60 | 3,994.51 | 3,998.24 | 253,003.2K |
| 11:00 | 3,998.56 | 4,000.85 | 3,997.91 | 3,999.95 | 230,251.5K |
| 11:05 | 3,999.89 | 3,999.89 | 3,996.60 | 3,998.60 | 230,480.0K |
| 11:10 | 3,998.52 | 3,998.53 | 3,994.15 | 3,995.02 | 229,063.3K |
| 11:15 | 3,994.94 | 3,996.84 | 3,994.20 | 3,996.72 | 194,882.1K |
| 11:20 | 3,996.79 | 4,000.46 | 3,996.79 | 4,000.24 | 180,529.0K |
| 11:25 | 4,000.02 | 4,000.02 | 3,997.91 | 3,998.46 | 176,067.2K |
| 11:30 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 1,107.4K |
| 11:35 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 11:40 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 11:45 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 11:50 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 11:55 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:00 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:05 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:10 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:15 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:20 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:25 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:30 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:35 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:40 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:45 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:50 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 12:55 | 3,998.29 | 3,998.29 | 3,998.29 | 3,998.29 | 0.0K |
| 13:00 | 3,999.18 | 4,001.42 | 3,998.59 | 3,998.99 | 386,672.2K |
| 13:05 | 3,999.40 | 4,001.32 | 3,998.21 | 4,000.64 | 230,011.0K |
| 13:10 | 4,000.69 | 4,004.12 | 4,000.17 | 4,003.99 | 219,078.2K |
| 13:15 | 4,003.99 | 4,006.89 | 4,003.99 | 4,006.11 | 275,416.3K |
| 13:20 | 4,005.41 | 4,006.76 | 4,004.96 | 4,006.26 | 253,843.4K |
| 13:25 | 4,005.91 | 4,007.05 | 4,004.04 | 4,004.32 | 265,137.2K |
| 13:30 | 4,004.53 | 4,005.38 | 4,001.25 | 4,002.60 | 255,043.7K |
| 13:35 | 4,002.29 | 4,006.54 | 4,001.97 | 4,006.54 | 211,083.1K |
| 13:40 | 4,006.47 | 4,010.12 | 4,006.36 | 4,007.36 | 249,810.4K |
| 13:45 | 4,007.26 | 4,008.55 | 4,006.39 | 4,006.39 | 212,284.8K |
| 13:50 | 4,006.29 | 4,007.62 | 4,005.34 | 4,005.34 | 202,451.2K |
| 13:55 | 4,005.21 | 4,005.21 | 4,002.13 | 4,003.82 | 224,497.6K |
| 14:00 | 4,003.82 | 4,006.95 | 4,002.96 | 4,006.43 | 241,884.7K |
| 14:05 | 4,006.39 | 4,008.55 | 4,006.39 | 4,008.21 | 192,493.8K |
| 14:10 | 4,008.28 | 4,010.48 | 4,008.26 | 4,008.73 | 239,561.2K |
| 14:15 | 4,008.96 | 4,010.56 | 4,008.59 | 4,009.10 | 216,387.5K |
| 14:20 | 4,009.05 | 4,009.82 | 4,008.43 | 4,009.62 | 216,516.3K |
| 14:25 | 4,009.62 | 4,010.60 | 4,009.55 | 4,010.11 | 239,766.5K |
| 14:30 | 4,009.97 | 4,009.97 | 4,007.08 | 4,007.91 | 275,775.4K |
| 14:35 | 4,007.91 | 4,008.97 | 4,007.75 | 4,007.89 | 241,833.0K |
| 14:40 | 4,007.63 | 4,010.00 | 4,007.63 | 4,010.00 | 319,520.5K |
| 14:45 | 4,009.88 | 4,010.97 | 4,009.55 | 4,010.97 | 410,618.7K |
| 14:50 | 4,010.64 | 4,012.43 | 4,010.21 | 4,012.10 | 506,123.3K |
| 14:55 | 4,012.07 | 4,013.02 | 4,011.74 | 4,012.99 | 269,837.7K |
| 15:00 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 214,900.4K |
| 15:05 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |
| 15:10 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |
| 15:15 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |
| 15:20 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |
| 15:25 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |
| 15:30 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |
| 15:35 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |
| 15:40 | 4,013.72 | 4,013.72 | 4,013.72 | 4,013.72 | 0.0K |