4,619.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,849.64 | 4,882.45 | 4,844.70 | 4,877.05 | 14,409.5M |
| 2021-12-30 | 4,796.15 | 4,851.07 | 4,795.81 | 4,842.15 | 14,341.7M |
| 2021-12-29 | 4,822.06 | 4,822.06 | 4,794.38 | 4,795.63 | 12,933.1M |
| 2021-12-28 | 4,813.29 | 4,827.90 | 4,800.10 | 4,827.55 | 14,243.0M |
| 2021-12-27 | 4,799.22 | 4,833.76 | 4,788.91 | 4,806.17 | 14,021.7M |
| 2021-12-24 | 4,840.76 | 4,842.67 | 4,789.22 | 4,801.10 | 15,112.1M |
| 2021-12-23 | 4,834.21 | 4,842.09 | 4,822.52 | 4,836.64 | 15,414.2M |
| 2021-12-22 | 4,804.06 | 4,837.98 | 4,795.42 | 4,831.40 | 15,516.2M |
| 2021-12-21 | 4,735.07 | 4,796.71 | 4,735.07 | 4,793.76 | 14,121.5M |
| 2021-12-20 | 4,797.48 | 4,820.20 | 4,735.15 | 4,736.97 | 16,236.0M |
| 2021-12-17 | 4,864.96 | 4,864.96 | 4,812.32 | 4,812.32 | 16,830.0M |
| 2021-12-16 | 4,843.25 | 4,870.03 | 4,833.24 | 4,870.03 | 15,708.5M |
| 2021-12-15 | 4,858.24 | 4,878.43 | 4,833.15 | 4,839.99 | 15,000.0M |
| 2021-12-14 | 4,856.06 | 4,870.13 | 4,847.31 | 4,858.87 | 15,990.2M |
| 2021-12-13 | 4,856.02 | 4,884.39 | 4,852.03 | 4,869.49 | 18,760.3M |
| 2021-12-10 | 4,829.18 | 4,853.60 | 4,821.79 | 4,841.61 | 17,517.1M |
| 2021-12-09 | 4,818.59 | 4,859.02 | 4,816.08 | 4,852.70 | 19,187.9M |
| 2021-12-08 | 4,756.20 | 4,820.98 | 4,751.26 | 4,820.98 | 14,964.8M |
| 2021-12-07 | 4,791.16 | 4,797.90 | 4,704.61 | 4,743.11 | 16,499.3M |
| 2021-12-06 | 4,817.45 | 4,826.88 | 4,764.88 | 4,768.92 | 17,089.0M |
| 2021-12-03 | 4,776.74 | 4,815.11 | 4,772.72 | 4,812.94 | 14,815.0M |
| 2021-12-02 | 4,802.45 | 4,810.39 | 4,770.06 | 4,771.97 | 15,827.9M |
| 2021-12-01 | 4,790.11 | 4,809.69 | 4,781.16 | 4,809.69 | 14,966.1M |
| 2021-11-30 | 4,793.17 | 4,805.92 | 4,762.61 | 4,790.73 | 15,045.6M |
| 2021-11-29 | 4,719.15 | 4,781.82 | 4,715.33 | 4,775.43 | 14,193.4M |
| 2021-11-26 | 4,774.27 | 4,784.03 | 4,760.34 | 4,771.70 | 14,266.9M |
| 2021-11-25 | 4,801.04 | 4,803.31 | 4,779.10 | 4,782.26 | 14,512.2M |
| 2021-11-24 | 4,802.30 | 4,817.62 | 4,790.76 | 4,801.58 | 16,551.4M |
| 2021-11-23 | 4,793.39 | 4,820.12 | 4,788.35 | 4,802.95 | 17,044.7M |
| 2021-11-22 | 4,744.64 | 4,801.96 | 4,744.64 | 4,799.65 | 17,345.7M |
| 2021-11-19 | 4,672.03 | 4,740.56 | 4,667.26 | 4,738.86 | 16,736.7M |
| 2021-11-18 | 4,706.50 | 4,706.50 | 4,671.96 | 4,675.73 | 15,494.1M |
| 2021-11-17 | 4,664.80 | 4,706.43 | 4,658.06 | 4,706.43 | 13,799.7M |
| 2021-11-16 | 4,684.33 | 4,708.23 | 4,657.76 | 4,661.76 | 15,830.5M |
| 2021-11-15 | 4,705.14 | 4,718.96 | 4,678.58 | 4,690.10 | 15,954.6M |
| 2021-11-12 | 4,662.21 | 4,701.07 | 4,659.87 | 4,695.77 | 16,595.7M |
| 2021-11-11 | 4,606.89 | 4,664.25 | 4,599.64 | 4,661.78 | 17,048.7M |
| 2021-11-10 | 4,598.33 | 4,615.25 | 4,550.58 | 4,614.36 | 15,569.3M |
| 2021-11-09 | 4,578.73 | 4,607.77 | 4,571.80 | 4,606.92 | 13,541.9M |
| 2021-11-08 | 4,562.07 | 4,570.36 | 4,544.68 | 4,569.97 | 14,652.1M |
| 2021-11-05 | 4,595.01 | 4,611.34 | 4,565.16 | 4,565.16 | 17,101.5M |
| 2021-11-04 | 4,553.95 | 4,597.80 | 4,553.41 | 4,597.80 | 14,653.4M |
| 2021-11-03 | 4,520.64 | 4,550.47 | 4,513.97 | 4,542.00 | 14,636.1M |
| 2021-11-02 | 4,565.41 | 4,586.57 | 4,481.41 | 4,522.53 | 17,455.8M |
| 2021-11-01 | 4,519.10 | 4,582.64 | 4,509.28 | 4,565.74 | 16,841.7M |
| 2021-10-29 | 4,453.94 | 4,523.52 | 4,445.71 | 4,523.50 | 15,089.5M |
| 2021-10-28 | 4,502.12 | 4,510.64 | 4,442.47 | 4,455.68 | 15,392.1M |
| 2021-10-27 | 4,562.88 | 4,562.88 | 4,509.53 | 4,521.56 | 15,319.7M |
| 2021-10-26 | 4,586.50 | 4,599.38 | 4,564.24 | 4,574.48 | 14,812.0M |
| 2021-10-25 | 4,538.30 | 4,581.08 | 4,528.35 | 4,580.96 | 14,033.7M |
| 2021-10-22 | 4,562.38 | 4,575.64 | 4,540.41 | 4,543.12 | 14,151.2M |
| 2021-10-21 | 4,582.64 | 4,594.08 | 4,545.67 | 4,565.45 | 13,522.9M |
| 2021-10-20 | 4,574.84 | 4,606.14 | 4,567.63 | 4,581.61 | 14,118.5M |
| 2021-10-19 | 4,535.43 | 4,588.45 | 4,531.88 | 4,586.83 | 13,444.4M |
| 2021-10-18 | 4,528.42 | 4,540.11 | 4,494.22 | 4,539.41 | 14,210.7M |
| 2021-10-15 | 4,532.88 | 4,542.67 | 4,514.00 | 4,531.83 | 14,975.2M |
| 2021-10-14 | 4,525.79 | 4,558.04 | 4,516.22 | 4,542.07 | 12,384.1M |
| 2021-10-13 | 4,502.89 | 4,532.53 | 4,462.98 | 4,528.49 | 12,934.9M |
| 2021-10-12 | 4,580.47 | 4,580.47 | 4,460.20 | 4,500.10 | 15,574.9M |
| 2021-10-11 | 4,610.74 | 4,613.01 | 4,583.83 | 4,594.85 | 14,875.9M |
| 2021-10-08 | 4,635.45 | 4,641.63 | 4,586.38 | 4,603.44 | 16,077.7M |
| 2021-09-30 | 4,529.24 | 4,592.49 | 4,529.24 | 4,584.67 | 13,805.0M |
| 2021-09-29 | 4,594.18 | 4,599.68 | 4,506.84 | 4,511.56 | 16,402.5M |
| 2021-09-28 | 4,608.44 | 4,645.38 | 4,597.86 | 4,634.58 | 14,901.1M |
| 2021-09-27 | 4,734.39 | 4,740.51 | 4,589.78 | 4,622.11 | 19,761.1M |
| 2021-09-24 | 4,764.13 | 4,767.78 | 4,714.63 | 4,718.15 | 18,271.2M |
| 2021-09-23 | 4,754.50 | 4,780.03 | 4,747.94 | 4,770.02 | 19,301.3M |
| 2021-09-22 | 4,642.47 | 4,720.59 | 4,636.96 | 4,720.59 | 16,136.0M |
| 2021-09-17 | 4,702.80 | 4,726.68 | 4,628.83 | 4,700.99 | 18,874.8M |
| 2021-09-16 | 4,810.17 | 4,823.39 | 4,712.25 | 4,713.52 | 20,867.9M |
| 2021-09-15 | 4,784.80 | 4,818.08 | 4,758.57 | 4,800.11 | 18,960.5M |
| 2021-09-14 | 4,840.72 | 4,868.18 | 4,782.13 | 4,791.76 | 22,082.6M |
| 2021-09-13 | 4,836.74 | 4,849.11 | 4,814.00 | 4,843.44 | 21,916.4M |
| 2021-09-10 | 4,823.71 | 4,849.92 | 4,800.78 | 4,828.42 | 23,738.1M |
| 2021-09-09 | 4,797.08 | 4,823.29 | 4,784.33 | 4,823.29 | 22,625.5M |
| 2021-09-08 | 4,779.17 | 4,807.90 | 4,773.66 | 4,806.37 | 24,522.0M |
| 2021-09-07 | 4,711.25 | 4,778.30 | 4,696.99 | 4,777.98 | 21,612.2M |
| 2021-09-06 | 4,649.11 | 4,712.16 | 4,634.21 | 4,708.80 | 21,996.3M |
| 2021-09-03 | 4,668.06 | 4,693.70 | 4,611.56 | 4,641.48 | 23,170.7M |
| 2021-09-02 | 4,614.57 | 4,653.50 | 4,611.95 | 4,652.08 | 20,822.5M |
| 2021-09-01 | 4,655.70 | 4,655.70 | 4,559.34 | 4,627.09 | 24,096.4M |
| 2021-08-31 | 4,638.51 | 4,650.73 | 4,596.26 | 4,650.73 | 20,322.0M |
| 2021-08-30 | 4,648.59 | 4,678.62 | 4,632.88 | 4,651.42 | 20,894.4M |
| 2021-08-27 | 4,610.79 | 4,639.10 | 4,596.28 | 4,634.60 | 18,258.6M |
| 2021-08-26 | 4,679.91 | 4,680.76 | 4,623.16 | 4,624.67 | 17,812.6M |
| 2021-08-25 | 4,668.82 | 4,686.31 | 4,646.23 | 4,686.31 | 16,513.6M |
| 2021-08-24 | 4,647.18 | 4,682.71 | 4,622.32 | 4,670.98 | 17,493.4M |
| 2021-08-23 | 4,578.17 | 4,647.99 | 4,578.07 | 4,643.00 | 16,619.7M |
| 2021-08-20 | 4,567.05 | 4,595.75 | 4,513.64 | 4,561.45 | 16,580.3M |
| 2021-08-19 | 4,567.95 | 4,608.04 | 4,538.83 | 4,585.14 | 16,577.7M |
| 2021-08-18 | 4,544.96 | 4,577.49 | 4,527.80 | 4,577.41 | 16,332.5M |
| 2021-08-17 | 4,658.55 | 4,666.55 | 4,538.63 | 4,550.52 | 17,612.1M |
| 2021-08-16 | 4,673.91 | 4,687.37 | 4,648.41 | 4,657.12 | 15,976.3M |
| 2021-08-13 | 4,685.50 | 4,714.09 | 4,653.17 | 4,676.57 | 16,683.8M |
| 2021-08-12 | 4,693.87 | 4,725.28 | 4,680.55 | 4,697.75 | 17,849.5M |
| 2021-08-11 | 4,686.80 | 4,707.00 | 4,667.17 | 4,698.27 | 17,714.6M |
| 2021-08-10 | 4,653.12 | 4,688.99 | 4,645.93 | 4,688.99 | 17,239.6M |
| 2021-08-09 | 4,597.58 | 4,663.76 | 4,589.29 | 4,659.86 | 17,639.8M |
| 2021-08-06 | 4,611.98 | 4,621.57 | 4,576.97 | 4,610.96 | 15,970.7M |
| 2021-08-05 | 4,619.33 | 4,637.66 | 4,593.63 | 4,606.09 | 16,844.0M |
| 2021-08-04 | 4,568.50 | 4,636.98 | 4,565.07 | 4,636.98 | 16,527.1M |
| 2021-08-03 | 4,591.79 | 4,620.73 | 4,558.91 | 4,574.97 | 18,823.0M |
| 2021-08-02 | 4,523.51 | 4,608.93 | 4,506.08 | 4,608.93 | 20,476.7M |
| 2021-07-30 | 4,490.03 | 4,532.81 | 4,466.74 | 4,529.90 | 18,201.2M |
| 2021-07-29 | 4,447.12 | 4,507.41 | 4,435.11 | 4,497.68 | 16,761.7M |
| 2021-07-28 | 4,397.54 | 4,430.63 | 4,297.50 | 4,377.68 | 18,579.2M |
| 2021-07-27 | 4,550.85 | 4,581.21 | 4,436.67 | 4,436.67 | 21,828.6M |
| 2021-07-26 | 4,620.70 | 4,625.08 | 4,475.93 | 4,543.10 | 20,149.1M |
| 2021-07-23 | 4,674.89 | 4,674.97 | 4,615.97 | 4,625.37 | 20,513.6M |
| 2021-07-22 | 4,645.30 | 4,674.76 | 4,619.06 | 4,674.76 | 17,899.1M |
| 2021-07-21 | 4,603.61 | 4,651.32 | 4,603.46 | 4,639.43 | 16,240.4M |
| 2021-07-20 | 4,545.03 | 4,589.45 | 4,541.81 | 4,589.45 | 13,125.0M |
| 2021-07-19 | 4,584.67 | 4,591.62 | 4,551.00 | 4,580.89 | 15,745.2M |
| 2021-07-16 | 4,607.41 | 4,631.54 | 4,589.36 | 4,590.00 | 16,958.0M |
| 2021-07-15 | 4,594.90 | 4,615.21 | 4,543.12 | 4,614.90 | 16,772.0M |
| 2021-07-14 | 4,638.52 | 4,654.29 | 4,607.30 | 4,608.71 | 17,376.6M |
| 2021-07-13 | 4,634.26 | 4,646.53 | 4,617.32 | 4,646.53 | 17,447.7M |
| 2021-07-12 | 4,587.99 | 4,646.65 | 4,573.68 | 4,631.41 | 18,632.3M |
| 2021-07-09 | 4,520.48 | 4,567.37 | 4,483.84 | 4,558.29 | 15,206.0M |
| 2021-07-08 | 4,557.57 | 4,569.20 | 4,534.24 | 4,541.47 | 15,815.8M |
| 2021-07-07 | 4,478.31 | 4,557.52 | 4,466.06 | 4,552.55 | 13,595.3M |
| 2021-07-06 | 4,517.01 | 4,525.27 | 4,455.31 | 4,504.23 | 14,254.2M |
| 2021-07-05 | 4,487.68 | 4,518.18 | 4,475.59 | 4,509.48 | 12,857.5M |
| 2021-07-02 | 4,525.18 | 4,528.92 | 4,475.75 | 4,480.26 | 12,998.7M |
| 2021-07-01 | 4,611.95 | 4,613.05 | 4,540.35 | 4,540.35 | 13,600.4M |
| 2021-06-30 | 4,569.23 | 4,601.04 | 4,566.16 | 4,600.08 | 11,777.4M |
| 2021-06-29 | 4,607.71 | 4,608.27 | 4,561.58 | 4,564.55 | 13,233.6M |
| 2021-06-28 | 4,593.41 | 4,616.74 | 4,588.38 | 4,606.39 | 14,130.0M |
| 2021-06-25 | 4,543.65 | 4,591.53 | 4,541.65 | 4,583.80 | 14,468.5M |
| 2021-06-24 | 4,575.13 | 4,575.13 | 4,535.53 | 4,543.39 | 13,803.8M |
| 2021-06-23 | 4,533.76 | 4,577.18 | 4,520.21 | 4,571.52 | 14,754.7M |
| 2021-06-22 | 4,526.77 | 4,537.61 | 4,507.21 | 4,529.67 | 13,885.1M |
| 2021-06-21 | 4,474.28 | 4,525.59 | 4,463.13 | 4,517.51 | 14,306.7M |
| 2021-06-18 | 4,457.23 | 4,488.85 | 4,443.76 | 4,481.58 | 14,598.3M |
| 2021-06-17 | 4,406.78 | 4,458.82 | 4,406.78 | 4,457.09 | 12,084.7M |
| 2021-06-16 | 4,490.45 | 4,490.93 | 4,405.34 | 4,408.20 | 12,357.0M |
| 2021-06-15 | 4,540.25 | 4,541.65 | 4,484.39 | 4,493.70 | 14,197.8M |
| 2021-06-11 | 4,572.36 | 4,573.35 | 4,535.94 | 4,537.84 | 17,089.5M |
| 2021-06-10 | 4,514.29 | 4,568.98 | 4,509.71 | 4,564.15 | 15,017.2M |
| 2021-06-09 | 4,510.59 | 4,525.10 | 4,496.94 | 4,517.20 | 12,755.5M |
| 2021-06-08 | 4,544.82 | 4,562.45 | 4,493.81 | 4,513.63 | 13,554.2M |
| 2021-06-07 | 4,526.50 | 4,541.58 | 4,513.91 | 4,541.38 | 13,630.8M |
| 2021-06-04 | 4,480.92 | 4,542.53 | 4,475.43 | 4,516.55 | 13,149.2M |
| 2021-06-03 | 4,517.48 | 4,549.52 | 4,497.14 | 4,497.14 | 13,306.1M |
| 2021-06-02 | 4,571.66 | 4,571.66 | 4,505.96 | 4,518.03 | 14,708.1M |
| 2021-06-01 | 4,549.72 | 4,574.14 | 4,519.83 | 4,573.34 | 15,156.2M |
| 2021-05-31 | 4,516.66 | 4,554.67 | 4,509.61 | 4,554.67 | 14,603.8M |
| 2021-05-28 | 4,526.22 | 4,542.33 | 4,490.19 | 4,509.26 | 16,515.7M |
| 2021-05-27 | 4,480.64 | 4,524.40 | 4,475.54 | 4,522.83 | 15,020.6M |
| 2021-05-26 | 4,484.29 | 4,498.75 | 4,474.49 | 4,485.08 | 15,464.2M |
| 2021-05-25 | 4,415.15 | 4,481.85 | 4,406.03 | 4,478.32 | 15,316.0M |
| 2021-05-24 | 4,378.09 | 4,410.35 | 4,367.17 | 4,410.35 | 13,062.8M |
| 2021-05-21 | 4,411.72 | 4,418.34 | 4,378.49 | 4,383.00 | 12,878.5M |
| 2021-05-20 | 4,391.53 | 4,420.89 | 4,378.33 | 4,403.85 | 14,385.1M |
| 2021-05-19 | 4,408.23 | 4,423.42 | 4,393.21 | 4,416.71 | 12,439.1M |
| 2021-05-18 | 4,416.03 | 4,423.17 | 4,394.57 | 4,422.17 | 11,869.4M |
| 2021-05-17 | 4,388.49 | 4,441.33 | 4,388.49 | 4,416.11 | 14,639.0M |
| 2021-05-14 | 4,339.50 | 4,390.61 | 4,320.84 | 4,390.57 | 15,309.0M |
| 2021-05-13 | 4,323.98 | 4,364.57 | 4,317.83 | 4,325.33 | 13,675.6M |
| 2021-05-12 | 4,306.83 | 4,365.90 | 4,300.65 | 4,362.71 | 12,627.8M |
| 2021-05-11 | 4,294.01 | 4,328.41 | 4,246.14 | 4,321.60 | 15,337.6M |
| 2021-05-10 | 4,325.67 | 4,339.14 | 4,296.80 | 4,320.40 | 15,381.9M |
| 2021-05-07 | 4,372.28 | 4,376.81 | 4,315.32 | 4,315.32 | 15,781.4M |
| 2021-05-06 | 4,376.40 | 4,399.80 | 4,330.70 | 4,364.41 | 14,328.8M |
| 2021-04-30 | 4,378.25 | 4,391.84 | 4,348.54 | 4,375.20 | 13,428.0M |
| 2021-04-29 | 4,387.49 | 4,408.08 | 4,372.62 | 4,391.80 | 12,252.3M |
| 2021-04-28 | 4,360.42 | 4,390.09 | 4,340.52 | 4,390.09 | 12,508.3M |
| 2021-04-27 | 4,369.44 | 4,379.99 | 4,333.17 | 4,368.76 | 12,850.9M |
| 2021-04-26 | 4,410.16 | 4,446.66 | 4,370.48 | 4,373.33 | 15,866.2M |
| 2021-04-23 | 4,390.50 | 4,402.09 | 4,370.84 | 4,395.59 | 13,071.6M |
| 2021-04-22 | 4,388.03 | 4,404.45 | 4,373.86 | 4,393.65 | 12,429.5M |
| 2021-04-21 | 4,350.21 | 4,381.40 | 4,337.04 | 4,373.48 | 12,585.9M |
| 2021-04-20 | 4,372.33 | 4,402.57 | 4,364.86 | 4,372.60 | 13,884.5M |
| 2021-04-19 | 4,307.74 | 4,384.48 | 4,295.82 | 4,383.18 | 15,239.8M |
| 2021-04-16 | 4,280.95 | 4,317.72 | 4,273.02 | 4,311.78 | 12,058.9M |
| 2021-04-15 | 4,279.16 | 4,280.67 | 4,239.38 | 4,276.14 | 11,843.6M |
| 2021-04-14 | 4,238.10 | 4,292.95 | 4,238.10 | 4,287.69 | 12,363.3M |
| 2021-04-13 | 4,245.76 | 4,274.91 | 4,226.86 | 4,238.93 | 12,901.7M |
| 2021-04-12 | 4,338.15 | 4,349.82 | 4,243.71 | 4,255.02 | 14,795.8M |
| 2021-04-09 | 4,356.88 | 4,361.91 | 4,326.07 | 4,342.07 | 13,216.8M |
| 2021-04-08 | 4,355.48 | 4,382.99 | 4,338.76 | 4,363.01 | 14,195.0M |
| 2021-04-07 | 4,373.63 | 4,373.63 | 4,332.79 | 4,368.71 | 14,327.9M |
| 2021-04-06 | 4,368.01 | 4,376.86 | 4,356.16 | 4,370.14 | 10,977.4M |
| 2021-04-02 | 4,346.16 | 4,369.25 | 4,333.52 | 4,354.69 | 12,274.1M |
| 2021-04-01 | 4,299.50 | 4,341.21 | 4,290.20 | 4,336.21 | 11,365.9M |
| 2021-03-31 | 4,308.79 | 4,308.79 | 4,267.36 | 4,294.99 | 11,507.4M |
| 2021-03-30 | 4,294.92 | 4,319.03 | 4,275.62 | 4,310.97 | 12,762.5M |
| 2021-03-29 | 4,304.91 | 4,324.71 | 4,279.97 | 4,300.81 | 13,552.2M |
| 2021-03-26 | 4,227.16 | 4,302.10 | 4,227.16 | 4,292.96 | 13,196.5M |
| 2021-03-25 | 4,193.09 | 4,241.33 | 4,178.32 | 4,216.71 | 12,754.3M |
| 2021-03-24 | 4,241.61 | 4,269.31 | 4,203.18 | 4,211.09 | 14,211.1M |
| 2021-03-23 | 4,317.12 | 4,318.42 | 4,243.07 | 4,268.20 | 14,739.6M |
| 2021-03-22 | 4,254.34 | 4,316.72 | 4,253.83 | 4,316.72 | 14,890.6M |
| 2021-03-19 | 4,252.83 | 4,296.25 | 4,230.09 | 4,251.45 | 14,224.9M |
| 2021-03-18 | 4,285.16 | 4,323.61 | 4,280.40 | 4,305.40 | 13,615.8M |
| 2021-03-17 | 4,242.19 | 4,283.89 | 4,211.47 | 4,280.49 | 13,414.3M |
| 2021-03-16 | 4,227.58 | 4,254.75 | 4,196.79 | 4,251.38 | 14,057.5M |
| 2021-03-15 | 4,258.27 | 4,272.23 | 4,187.11 | 4,222.05 | 15,597.9M |
| 2021-03-12 | 4,289.91 | 4,290.34 | 4,233.17 | 4,277.22 | 16,609.9M |
| 2021-03-11 | 4,192.62 | 4,276.77 | 4,170.91 | 4,276.77 | 16,121.4M |
| 2021-03-10 | 4,260.47 | 4,267.90 | 4,177.54 | 4,183.41 | 14,173.5M |
| 2021-03-09 | 4,316.40 | 4,325.03 | 4,162.20 | 4,212.93 | 18,668.4M |
| 2021-03-08 | 4,464.25 | 4,488.96 | 4,327.78 | 4,328.68 | 16,917.1M |
| 2021-03-05 | 4,364.28 | 4,457.48 | 4,362.88 | 4,432.79 | 15,662.7M |
| 2021-03-04 | 4,481.73 | 4,489.92 | 4,404.59 | 4,421.30 | 17,251.1M |
| 2021-03-03 | 4,448.56 | 4,515.15 | 4,445.20 | 4,514.32 | 15,709.9M |
| 2021-03-02 | 4,501.08 | 4,501.08 | 4,421.90 | 4,456.48 | 16,085.3M |
| 2021-03-01 | 4,419.81 | 4,483.59 | 4,419.81 | 4,482.53 | 15,293.6M |
| 2021-02-26 | 4,375.60 | 4,435.88 | 4,371.22 | 4,385.99 | 15,909.6M |
| 2021-02-25 | 4,524.07 | 4,531.16 | 4,453.70 | 4,462.46 | 16,847.1M |
| 2021-02-24 | 4,543.62 | 4,567.78 | 4,445.98 | 4,486.48 | 18,656.7M |
| 2021-02-23 | 4,540.56 | 4,590.84 | 4,528.39 | 4,544.23 | 19,382.1M |
| 2021-02-22 | 4,619.76 | 4,669.74 | 4,572.86 | 4,572.86 | 23,455.3M |
| 2021-02-19 | 4,532.23 | 4,603.97 | 4,502.83 | 4,603.97 | 18,696.5M |
| 2021-02-18 | 4,587.26 | 4,598.22 | 4,523.08 | 4,544.32 | 18,533.3M |
| 2021-02-10 | 4,456.88 | 4,512.47 | 4,434.14 | 4,500.77 | 14,119.2M |
| 2021-02-09 | 4,361.04 | 4,451.50 | 4,354.31 | 4,447.04 | 14,519.2M |
| 2021-02-08 | 4,301.00 | 4,363.04 | 4,274.99 | 4,349.35 | 13,779.5M |
| 2021-02-05 | 4,353.09 | 4,372.16 | 4,289.51 | 4,290.19 | 15,772.5M |
| 2021-02-04 | 4,385.57 | 4,402.25 | 4,282.61 | 4,341.76 | 16,671.6M |
| 2021-02-03 | 4,457.75 | 4,462.46 | 4,405.57 | 4,406.22 | 16,996.2M |
| 2021-02-02 | 4,413.45 | 4,462.92 | 4,393.86 | 4,460.93 | 16,094.8M |
| 2021-02-01 | 4,363.67 | 4,408.56 | 4,360.59 | 4,406.05 | 15,859.4M |
| 2021-01-29 | 4,444.35 | 4,454.96 | 4,313.13 | 4,370.91 | 17,129.0M |
| 2021-01-28 | 4,467.19 | 4,501.89 | 4,409.61 | 4,414.22 | 17,057.5M |
| 2021-01-27 | 4,506.44 | 4,533.99 | 4,470.00 | 4,523.86 | 16,066.4M |
| 2021-01-26 | 4,571.46 | 4,580.69 | 4,505.18 | 4,512.22 | 16,792.6M |
| 2021-01-25 | 4,601.33 | 4,634.05 | 4,563.73 | 4,592.15 | 18,838.6M |
| 2021-01-22 | 4,606.20 | 4,611.06 | 4,558.90 | 4,607.61 | 18,351.1M |
| 2021-01-21 | 4,553.56 | 4,628.29 | 4,553.56 | 4,609.61 | 18,733.5M |
| 2021-01-20 | 4,509.12 | 4,549.51 | 4,489.52 | 4,548.85 | 14,813.0M |
| 2021-01-19 | 4,545.56 | 4,552.77 | 4,496.88 | 4,509.79 | 18,107.3M |
| 2021-01-18 | 4,466.35 | 4,556.91 | 4,458.81 | 4,549.94 | 17,575.1M |
| 2021-01-15 | 4,478.59 | 4,495.40 | 4,418.38 | 4,473.61 | 17,870.3M |
| 2021-01-14 | 4,495.13 | 4,534.65 | 4,447.84 | 4,487.80 | 20,114.4M |
| 2021-01-13 | 4,546.32 | 4,549.82 | 4,484.38 | 4,513.19 | 21,937.4M |
| 2021-01-12 | 4,463.11 | 4,542.21 | 4,459.10 | 4,542.21 | 20,297.1M |
| 2021-01-11 | 4,542.05 | 4,557.50 | 4,450.98 | 4,476.66 | 21,632.7M |
| 2021-01-08 | 4,524.27 | 4,564.20 | 4,486.12 | 4,537.97 | 20,179.4M |
| 2021-01-07 | 4,534.92 | 4,543.12 | 4,472.07 | 4,522.37 | 20,664.6M |
| 2021-01-06 | 4,566.86 | 4,573.95 | 4,499.61 | 4,540.67 | 18,916.3M |
| 2021-01-05 | 4,503.53 | 4,559.35 | 4,487.10 | 4,557.22 | 21,733.3M |
| 2021-01-04 | 4,449.63 | 4,527.15 | 4,430.43 | 4,517.82 | 20,073.2M |