SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,785.52 10,785.52 10,785.52 10,785.52 0.0K
09:30 10,784.33 10,802.88 10,777.25 10,798.29 1,802,938.5K
09:35 10,798.78 10,827.95 10,798.67 10,799.24 1,137,211.3K
09:40 10,799.77 10,831.86 10,792.16 10,815.03 1,036,922.7K
09:45 10,814.75 10,833.58 10,814.49 10,833.58 948,202.9K
09:50 10,835.26 10,836.69 10,814.83 10,815.32 770,504.2K
09:55 10,814.39 10,819.02 10,788.38 10,791.00 805,995.2K
10:00 10,788.93 10,805.22 10,786.40 10,793.89 657,142.5K
10:05 10,796.99 10,817.47 10,777.04 10,777.04 581,481.2K
10:10 10,775.29 10,780.40 10,761.04 10,779.17 592,476.4K
10:15 10,777.93 10,791.94 10,766.28 10,786.35 478,264.9K
10:20 10,785.21 10,785.78 10,771.15 10,776.86 434,034.5K
10:25 10,776.20 10,776.20 10,763.38 10,773.58 393,890.4K
10:30 10,772.73 10,782.94 10,749.14 10,757.81 516,171.3K
10:35 10,760.61 10,779.18 10,756.35 10,779.18 361,106.0K
10:40 10,779.66 10,788.26 10,772.68 10,785.38 329,824.5K
10:45 10,785.12 10,792.17 10,777.43 10,791.83 337,158.3K
10:50 10,792.81 10,793.35 10,768.49 10,773.01 316,527.4K
10:55 10,772.83 10,781.48 10,765.93 10,773.29 282,094.8K
11:00 10,772.96 10,777.91 10,759.51 10,777.12 262,979.6K
11:05 10,776.83 10,787.97 10,773.62 10,779.03 237,166.9K
11:10 10,778.39 10,794.85 10,777.76 10,794.85 211,648.9K
11:15 10,795.09 10,796.03 10,781.30 10,790.02 301,876.2K
11:20 10,789.80 10,793.39 10,768.61 10,768.61 306,114.1K
11:25 10,769.10 10,773.74 10,722.03 10,722.68 553,638.9K
11:30 10,720.93 10,720.93 10,720.93 10,720.94 3,699.8K
11:35 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
11:40 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
11:45 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
11:50 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
11:55 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:00 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:05 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:10 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:15 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:20 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:25 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:30 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:35 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:40 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:45 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:50 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
12:55 10,720.94 10,720.94 10,720.94 10,720.94 0.0K
13:00 10,712.53 10,712.53 10,660.67 10,680.06 1,190,763.3K
13:05 10,685.97 10,697.01 10,666.91 10,685.33 536,658.6K
13:10 10,685.69 10,689.39 10,641.22 10,648.41 816,355.8K
13:15 10,647.43 10,649.67 10,622.80 10,622.80 764,995.5K
13:20 10,621.74 10,648.24 10,621.03 10,641.90 609,928.0K
13:25 10,642.49 10,665.15 10,640.82 10,665.15 336,743.8K
13:30 10,666.21 10,666.90 10,639.58 10,652.22 350,905.1K
13:35 10,653.34 10,654.00 10,634.04 10,634.57 267,381.0K
13:40 10,634.48 10,645.70 10,615.34 10,619.04 390,126.6K
13:45 10,619.14 10,654.95 10,617.24 10,654.77 350,824.7K
13:50 10,656.56 10,665.70 10,646.00 10,646.00 266,664.1K
13:55 10,645.87 10,645.87 10,618.47 10,618.47 286,017.0K
14:00 10,619.28 10,619.28 10,597.58 10,597.58 452,547.6K
14:05 10,596.46 10,601.19 10,581.35 10,599.78 456,111.0K
14:10 10,600.33 10,600.33 10,565.11 10,584.93 577,690.8K
14:15 10,583.92 10,598.17 10,561.34 10,561.71 408,731.6K
14:20 10,561.36 10,570.73 10,555.53 10,566.92 443,942.6K
14:25 10,567.59 10,607.09 10,567.59 10,607.09 411,280.8K
14:30 10,606.93 10,607.56 10,561.34 10,567.37 462,375.1K
14:35 10,566.68 10,566.68 10,510.05 10,510.93 857,840.7K
14:40 10,509.92 10,530.18 10,490.42 10,491.56 801,811.0K
14:45 10,491.71 10,503.88 10,487.02 10,487.02 736,384.5K
14:50 10,486.15 10,486.17 10,438.83 10,439.30 1,145,306.8K
14:55 10,439.26 10,446.30 10,439.26 10,443.27 479,348.6K
15:00 10,438.72 10,438.72 10,438.72 10,438.72 350,398.4K
15:05 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
15:10 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
15:15 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
15:20 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
15:25 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
15:30 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
15:35 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
15:40 10,438.72 10,438.72 10,438.72 10,438.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available