SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,595.47 10,595.47 10,595.47 10,595.47 0.0K
09:30 10,594.47 10,636.10 10,583.72 10,636.10 2,248,733.1K
09:35 10,637.00 10,652.35 10,614.62 10,650.75 1,235,694.3K
09:40 10,650.41 10,678.37 10,646.99 10,674.36 991,218.9K
09:45 10,675.31 10,704.06 10,670.28 10,691.19 912,710.5K
09:50 10,690.56 10,725.49 10,674.93 10,723.08 887,196.6K
09:55 10,721.73 10,734.25 10,712.01 10,723.92 874,775.5K
10:00 10,723.80 10,739.48 10,703.65 10,715.28 867,624.1K
10:05 10,715.03 10,718.95 10,695.96 10,717.41 677,179.6K
10:10 10,717.92 10,738.96 10,717.92 10,729.42 565,610.8K
10:15 10,727.88 10,732.61 10,697.01 10,697.01 524,757.0K
10:20 10,697.01 10,726.86 10,692.30 10,726.12 532,548.0K
10:25 10,727.93 10,745.53 10,721.94 10,744.91 528,402.5K
10:30 10,745.27 10,766.02 10,745.27 10,750.99 638,145.7K
10:35 10,748.46 10,748.46 10,725.36 10,726.49 395,755.2K
10:40 10,726.16 10,731.19 10,705.58 10,705.58 345,267.9K
10:45 10,705.55 10,722.30 10,701.06 10,701.06 399,436.5K
10:50 10,700.08 10,714.74 10,696.55 10,714.74 315,932.3K
10:55 10,714.07 10,719.51 10,701.72 10,718.43 270,265.7K
11:00 10,718.78 10,718.78 10,689.17 10,689.27 413,923.7K
11:05 10,689.30 10,721.78 10,689.03 10,721.78 371,257.0K
11:10 10,721.26 10,728.18 10,718.32 10,725.88 299,878.2K
11:15 10,726.15 10,726.15 10,700.27 10,707.48 325,260.2K
11:20 10,707.16 10,722.11 10,703.10 10,721.30 245,631.5K
11:25 10,720.67 10,743.62 10,720.33 10,743.62 261,340.7K
11:30 10,743.56 10,743.60 10,743.56 10,743.60 2,552.8K
11:35 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
11:40 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
11:45 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
11:50 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
11:55 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:00 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:05 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:10 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:15 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:20 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:25 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:30 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:35 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:40 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:45 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:50 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
12:55 10,743.60 10,743.60 10,743.60 10,743.60 0.0K
13:00 10,748.03 10,753.71 10,719.30 10,719.30 556,966.7K
13:05 10,719.43 10,719.43 10,697.32 10,697.97 399,579.0K
13:10 10,698.29 10,707.08 10,698.02 10,700.89 309,071.3K
13:15 10,697.78 10,704.50 10,692.59 10,702.47 357,136.5K
13:20 10,702.20 10,714.97 10,700.37 10,714.72 339,821.3K
13:25 10,714.53 10,736.83 10,714.53 10,736.03 407,833.6K
13:30 10,734.20 10,744.88 10,727.88 10,731.27 361,157.5K
13:35 10,731.66 10,759.33 10,730.42 10,744.89 370,449.2K
13:40 10,745.25 10,764.98 10,742.01 10,743.44 349,728.2K
13:45 10,744.11 10,766.23 10,738.23 10,766.23 304,102.5K
13:50 10,766.38 10,776.07 10,761.53 10,773.77 325,552.7K
13:55 10,773.25 10,777.69 10,746.54 10,746.54 333,168.9K
14:00 10,747.56 10,752.13 10,741.72 10,751.63 373,537.1K
14:05 10,752.33 10,762.87 10,750.41 10,752.01 287,879.0K
14:10 10,751.95 10,753.94 10,736.64 10,736.81 283,809.5K
14:15 10,736.97 10,738.75 10,725.67 10,734.98 392,489.2K
14:20 10,735.34 10,745.19 10,735.15 10,736.94 299,453.3K
14:25 10,737.29 10,737.35 10,705.26 10,706.19 402,890.3K
14:30 10,707.22 10,715.56 10,698.68 10,715.38 457,345.3K
14:35 10,715.54 10,718.23 10,711.38 10,715.67 291,255.3K
14:40 10,715.89 10,727.90 10,715.62 10,726.99 344,915.3K
14:45 10,727.22 10,742.52 10,725.65 10,742.52 436,514.5K
14:50 10,742.03 10,753.72 10,741.28 10,753.16 581,649.4K
14:55 10,754.02 10,757.40 10,753.13 10,757.39 334,141.2K
15:00 10,757.39 10,757.39 10,756.55 10,756.55 287,846.2K
15:05 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
15:10 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
15:15 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
15:20 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
15:25 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
15:30 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
15:35 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
15:40 10,756.55 10,756.55 10,756.55 10,756.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available