SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,757.49 10,757.49 10,757.49 10,757.49 0.0K
09:30 10,755.75 10,755.75 10,698.35 10,704.90 2,157,859.7K
09:35 10,704.08 10,723.82 10,688.99 10,711.96 1,202,634.8K
09:40 10,711.95 10,731.79 10,698.86 10,727.15 845,508.3K
09:45 10,727.06 10,751.04 10,712.60 10,748.51 714,297.9K
09:50 10,743.13 10,743.13 10,702.57 10,709.31 859,176.6K
09:55 10,708.61 10,723.33 10,695.11 10,695.74 587,492.4K
10:00 10,694.24 10,694.30 10,662.74 10,662.74 761,912.8K
10:05 10,661.99 10,687.32 10,657.53 10,674.06 1,377,206.9K
10:10 10,676.65 10,685.95 10,671.63 10,675.71 505,450.1K
10:15 10,675.13 10,697.83 10,675.13 10,688.38 462,360.2K
10:20 10,688.66 10,699.92 10,676.48 10,699.92 365,600.1K
10:25 10,700.01 10,703.03 10,681.11 10,681.81 308,114.8K
10:30 10,682.28 10,684.52 10,664.79 10,679.25 369,460.1K
10:35 10,680.58 10,702.20 10,680.27 10,691.94 319,469.0K
10:40 10,691.37 10,692.19 10,675.45 10,683.90 237,476.0K
10:45 10,684.42 10,701.35 10,681.90 10,701.35 269,868.3K
10:50 10,700.87 10,715.51 10,700.87 10,710.73 266,998.9K
10:55 10,709.83 10,709.83 10,691.63 10,691.95 234,010.7K
11:00 10,690.92 10,717.38 10,686.04 10,717.38 266,384.3K
11:05 10,717.48 10,718.32 10,695.11 10,697.09 244,355.9K
11:10 10,697.98 10,698.50 10,687.01 10,692.25 222,465.9K
11:15 10,692.81 10,718.96 10,692.81 10,712.88 200,393.4K
11:20 10,712.75 10,712.75 10,700.21 10,707.01 198,599.5K
11:25 10,707.09 10,731.40 10,707.09 10,720.54 267,004.0K
11:30 10,721.07 10,721.13 10,721.07 10,721.13 1,261.2K
11:35 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
11:40 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
11:45 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
11:50 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
11:55 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:00 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:05 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:10 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:15 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:20 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:25 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:30 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:35 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:40 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:45 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:50 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
12:55 10,721.13 10,721.13 10,721.13 10,721.13 0.0K
13:00 10,725.40 10,726.36 10,702.76 10,703.90 398,882.2K
13:05 10,704.98 10,713.75 10,700.20 10,700.20 245,585.2K
13:10 10,699.53 10,699.53 10,673.45 10,673.45 410,456.1K
13:15 10,673.34 10,682.20 10,671.46 10,681.10 278,500.7K
13:20 10,681.49 10,684.61 10,671.51 10,679.55 267,263.0K
13:25 10,681.91 10,682.07 10,669.17 10,669.52 252,181.4K
13:30 10,669.99 10,675.48 10,655.95 10,655.95 340,112.1K
13:35 10,654.18 10,654.18 10,626.66 10,627.56 572,282.9K
13:40 10,626.40 10,639.82 10,625.48 10,636.24 296,705.3K
13:45 10,636.51 10,658.62 10,629.99 10,658.16 302,591.9K
13:50 10,657.11 10,670.53 10,652.49 10,664.91 248,703.7K
13:55 10,664.54 10,671.07 10,655.92 10,666.50 226,491.1K
14:00 10,666.72 10,749.31 10,666.72 10,723.05 763,779.6K
14:05 10,721.24 10,761.44 10,721.09 10,742.42 531,717.9K
14:10 10,742.81 10,757.63 10,721.31 10,722.10 374,525.3K
14:15 10,722.17 10,734.68 10,713.89 10,713.89 254,503.6K
14:20 10,713.28 10,713.28 10,702.47 10,711.09 229,119.9K
14:25 10,708.88 10,729.63 10,707.73 10,728.09 249,277.3K
14:30 10,728.50 10,730.12 10,714.11 10,716.57 261,803.1K
14:35 10,716.69 10,729.01 10,716.69 10,725.82 262,153.9K
14:40 10,723.81 10,723.81 10,707.33 10,707.52 355,221.0K
14:45 10,706.73 10,715.93 10,702.47 10,715.93 408,683.0K
14:50 10,716.28 10,716.28 10,709.75 10,710.02 502,979.5K
14:55 10,710.05 10,711.35 10,708.39 10,710.12 713,504.1K
15:00 10,713.58 10,713.58 10,713.58 10,713.58 298,917.9K
15:05 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
15:10 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
15:15 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
15:20 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
15:25 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
15:30 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
15:35 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
15:40 10,713.58 10,713.58 10,713.58 10,713.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available