SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,642.89 10,642.89 10,642.89 10,642.89 0.0K
09:30 10,646.67 10,660.75 10,645.77 10,660.14 2,930,312.1K
09:35 10,663.53 10,676.22 10,651.56 10,661.03 1,355,587.7K
09:40 10,662.19 10,663.31 10,649.91 10,662.52 1,104,746.2K
09:45 10,662.79 10,662.79 10,626.83 10,627.98 1,172,941.6K
09:50 10,628.08 10,663.58 10,626.29 10,658.00 783,710.0K
09:55 10,658.84 10,668.07 10,632.10 10,632.10 678,514.4K
10:00 10,631.63 10,642.53 10,618.76 10,641.05 672,564.2K
10:05 10,642.57 10,651.66 10,642.57 10,648.60 567,448.1K
10:10 10,649.29 10,661.61 10,649.07 10,653.40 615,308.5K
10:15 10,653.59 10,661.37 10,638.68 10,639.86 531,958.3K
10:20 10,639.87 10,651.24 10,637.52 10,645.81 382,951.2K
10:25 10,646.20 10,677.82 10,637.78 10,677.54 396,386.3K
10:30 10,678.20 10,683.93 10,669.39 10,671.44 413,819.7K
10:35 10,671.21 10,727.28 10,666.94 10,724.02 569,859.4K
10:40 10,724.85 10,770.58 10,720.32 10,770.58 814,061.8K
10:45 10,772.19 10,786.44 10,749.02 10,769.99 819,945.9K
10:50 10,770.68 10,780.83 10,752.92 10,756.32 631,108.5K
10:55 10,754.85 10,777.45 10,751.10 10,771.85 428,804.7K
11:00 10,774.46 10,823.33 10,774.46 10,807.07 898,767.6K
11:05 10,808.43 10,826.28 10,788.73 10,788.73 594,923.8K
11:10 10,788.55 10,815.32 10,788.55 10,808.07 469,870.3K
11:15 10,808.35 10,824.14 10,782.47 10,818.86 440,985.5K
11:20 10,818.45 10,848.87 10,813.31 10,843.59 437,065.3K
11:25 10,842.59 10,860.25 10,824.67 10,825.80 596,545.7K
11:30 10,825.19 10,825.20 10,825.19 10,825.20 2,461.7K
11:35 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
11:40 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
11:45 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
11:50 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
11:55 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:00 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:05 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:10 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:15 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:20 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:25 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:30 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:35 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:40 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:45 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:50 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
12:55 10,825.20 10,825.20 10,825.20 10,825.20 0.0K
13:00 10,827.57 10,828.57 10,793.05 10,796.31 616,054.2K
13:05 10,796.07 10,798.50 10,788.52 10,792.30 439,649.1K
13:10 10,791.89 10,806.62 10,790.25 10,798.00 349,222.5K
13:15 10,795.57 10,802.58 10,783.94 10,788.41 371,698.5K
13:20 10,789.28 10,791.81 10,777.02 10,777.02 305,764.1K
13:25 10,776.58 10,790.44 10,774.93 10,784.74 274,289.5K
13:30 10,784.58 10,793.93 10,773.08 10,793.14 306,495.0K
13:35 10,793.11 10,793.11 10,785.75 10,787.72 222,554.9K
13:40 10,788.55 10,794.63 10,783.53 10,784.27 237,947.0K
13:45 10,784.89 10,785.52 10,763.35 10,764.85 349,551.1K
13:50 10,766.65 10,787.95 10,766.65 10,787.95 239,065.1K
13:55 10,786.53 10,797.90 10,785.20 10,797.33 247,155.3K
14:00 10,798.22 10,799.27 10,783.65 10,783.65 261,953.4K
14:05 10,784.32 10,806.29 10,781.85 10,805.76 317,389.8K
14:10 10,806.68 10,811.63 10,801.98 10,807.25 303,310.8K
14:15 10,808.57 10,812.88 10,806.47 10,809.63 314,306.6K
14:20 10,809.19 10,809.48 10,790.05 10,791.60 354,781.1K
14:25 10,792.82 10,806.89 10,792.06 10,803.83 318,127.7K
14:30 10,803.66 10,813.44 10,801.77 10,812.90 410,131.4K
14:35 10,812.64 10,812.68 10,796.75 10,801.06 460,446.9K
14:40 10,800.75 10,803.31 10,782.53 10,782.86 561,493.0K
14:45 10,783.33 10,794.70 10,783.33 10,793.09 561,882.7K
14:50 10,792.94 10,798.10 10,792.39 10,797.64 710,772.4K
14:55 10,797.46 10,797.46 10,793.40 10,794.48 383,714.9K
15:00 10,791.34 10,791.34 10,791.34 10,791.34 305,440.1K
15:05 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
15:10 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
15:15 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
15:20 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
15:25 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
15:30 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
15:35 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
15:40 10,791.34 10,791.34 10,791.34 10,791.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available