SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,557.23 10,557.23 10,557.23 10,557.23 0.0K
09:30 10,562.18 10,595.97 10,562.18 10,583.72 1,980,789.3K
09:35 10,584.79 10,592.40 10,570.82 10,584.20 1,138,145.4K
09:40 10,584.40 10,599.87 10,556.79 10,580.63 1,007,291.1K
09:45 10,579.79 10,597.90 10,563.23 10,569.34 847,352.8K
09:50 10,575.47 10,602.65 10,568.44 10,602.65 777,850.3K
09:55 10,603.44 10,653.83 10,603.44 10,653.83 692,140.1K
10:00 10,653.59 10,664.77 10,644.95 10,645.88 558,680.7K
10:05 10,647.41 10,665.14 10,640.65 10,654.33 438,776.5K
10:10 10,653.15 10,676.12 10,653.15 10,659.63 430,115.8K
10:15 10,658.87 10,675.26 10,657.81 10,658.80 377,751.1K
10:20 10,661.45 10,677.74 10,651.35 10,651.35 500,941.3K
10:25 10,651.26 10,651.26 10,621.83 10,621.83 550,070.7K
10:30 10,621.96 10,628.25 10,609.35 10,609.35 354,652.9K
10:35 10,608.87 10,609.87 10,597.77 10,599.68 365,616.1K
10:40 10,598.99 10,602.45 10,584.57 10,588.61 416,590.6K
10:45 10,587.79 10,597.14 10,578.99 10,589.11 404,221.1K
10:50 10,588.59 10,599.80 10,580.91 10,580.91 250,761.3K
10:55 10,579.79 10,579.79 10,557.24 10,572.33 384,832.1K
11:00 10,575.70 10,595.33 10,575.64 10,592.75 258,797.1K
11:05 10,593.27 10,596.00 10,583.57 10,584.00 218,747.9K
11:10 10,583.50 10,583.50 10,560.53 10,560.53 218,149.6K
11:15 10,562.35 10,588.42 10,562.35 10,586.27 210,383.0K
11:20 10,586.84 10,587.17 10,564.77 10,566.69 204,561.4K
11:25 10,566.40 10,566.40 10,558.70 10,561.05 217,563.3K
11:30 10,561.21 10,561.21 10,561.20 10,561.20 2,400.5K
11:35 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
11:40 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
11:45 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
11:50 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
11:55 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:00 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:05 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:10 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:15 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:20 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:25 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:30 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:35 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:40 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:45 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:50 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
12:55 10,561.20 10,561.20 10,561.20 10,561.20 0.0K
13:00 10,561.51 10,566.37 10,552.69 10,552.69 486,585.3K
13:05 10,552.11 10,559.70 10,542.52 10,548.33 406,536.2K
13:10 10,546.86 10,567.48 10,542.67 10,560.11 349,466.9K
13:15 10,559.47 10,562.75 10,541.28 10,542.38 321,692.7K
13:20 10,543.47 10,556.58 10,543.47 10,553.70 283,830.6K
13:25 10,553.73 10,622.29 10,553.73 10,619.23 453,792.8K
13:30 10,619.10 10,648.02 10,619.10 10,623.77 585,661.5K
13:35 10,624.51 10,624.80 10,592.01 10,614.33 319,328.8K
13:40 10,613.59 10,623.63 10,603.70 10,609.02 340,836.7K
13:45 10,609.28 10,609.28 10,597.67 10,600.27 232,833.2K
13:50 10,600.14 10,608.39 10,587.08 10,587.08 234,144.1K
13:55 10,587.73 10,592.00 10,585.69 10,585.69 204,571.5K
14:00 10,585.81 10,587.25 10,576.95 10,576.95 209,775.2K
14:05 10,576.02 10,576.02 10,565.30 10,565.43 221,507.9K
14:10 10,566.48 10,566.48 10,558.53 10,561.52 207,780.3K
14:15 10,561.65 10,571.86 10,559.73 10,565.36 189,684.8K
14:20 10,564.95 10,564.95 10,549.16 10,552.78 228,202.7K
14:25 10,552.56 10,554.21 10,546.21 10,546.21 227,346.9K
14:30 10,546.96 10,555.98 10,526.84 10,527.88 413,307.7K
14:35 10,527.80 10,561.22 10,526.26 10,561.22 411,719.4K
14:40 10,560.29 10,562.41 10,535.05 10,551.34 357,363.1K
14:45 10,550.24 10,552.94 10,533.53 10,533.53 375,086.5K
14:50 10,533.98 10,538.33 10,529.29 10,538.33 560,851.2K
14:55 10,537.65 10,540.78 10,537.38 10,540.75 261,446.7K
15:00 10,538.59 10,538.59 10,537.43 10,537.43 211,953.4K
15:05 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
15:10 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
15:15 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
15:20 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
15:25 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
15:30 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
15:35 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
15:40 10,537.43 10,537.43 10,537.43 10,537.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available