SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,561.94 10,561.94 10,561.94 10,561.94 0.0K
09:30 10,569.18 10,584.53 10,538.07 10,543.22 1,664,495.1K
09:35 10,544.07 10,558.90 10,535.76 10,535.94 955,068.8K
09:40 10,536.97 10,565.91 10,536.97 10,553.19 862,322.6K
09:45 10,554.21 10,570.97 10,545.42 10,567.89 628,428.6K
09:50 10,569.09 10,589.78 10,563.81 10,589.78 647,629.2K
09:55 10,590.01 10,601.09 10,585.84 10,585.84 776,369.3K
10:00 10,586.27 10,592.31 10,566.96 10,576.74 616,497.5K
10:05 10,579.12 10,596.36 10,573.56 10,583.84 516,698.0K
10:10 10,582.86 10,582.86 10,565.09 10,567.18 449,673.5K
10:15 10,571.63 10,579.44 10,567.43 10,567.60 407,978.0K
10:20 10,568.18 10,581.65 10,567.47 10,581.56 328,260.2K
10:25 10,581.50 10,589.73 10,578.80 10,587.86 346,220.3K
10:30 10,586.63 10,599.20 10,578.17 10,579.46 567,594.3K
10:35 10,579.57 10,592.27 10,576.60 10,589.36 355,288.2K
10:40 10,589.30 10,596.83 10,588.92 10,596.83 282,543.3K
10:45 10,596.95 10,605.86 10,593.74 10,603.50 358,856.0K
10:50 10,602.70 10,602.70 10,586.06 10,588.01 269,862.3K
10:55 10,587.72 10,590.15 10,580.87 10,585.49 251,181.8K
11:00 10,585.25 10,589.01 10,577.84 10,577.84 256,810.9K
11:05 10,578.44 10,580.92 10,557.03 10,558.94 343,617.4K
11:10 10,558.83 10,570.39 10,555.03 10,569.39 233,508.3K
11:15 10,569.95 10,585.39 10,569.95 10,580.90 242,701.7K
11:20 10,580.47 10,586.50 10,580.37 10,585.34 199,576.6K
11:25 10,586.00 10,589.60 10,581.38 10,589.31 211,117.2K
11:30 10,589.86 10,589.86 10,589.86 10,589.86 1,786.9K
11:35 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
11:40 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
11:45 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
11:50 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
11:55 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:00 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:05 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:10 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:15 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:20 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:25 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:30 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:35 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:40 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:45 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:50 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
12:55 10,589.86 10,589.86 10,589.86 10,589.86 0.0K
13:00 10,593.11 10,594.43 10,579.17 10,579.60 445,279.3K
13:05 10,579.14 10,601.69 10,576.34 10,601.69 323,231.9K
13:10 10,604.06 10,613.94 10,598.60 10,611.53 331,609.2K
13:15 10,610.81 10,613.40 10,605.39 10,606.40 327,416.0K
13:20 10,606.11 10,639.77 10,606.11 10,637.20 525,117.9K
13:25 10,637.06 10,637.36 10,622.05 10,627.70 322,951.8K
13:30 10,628.23 10,634.82 10,609.14 10,609.17 347,703.1K
13:35 10,609.18 10,612.81 10,605.60 10,605.84 246,192.4K
13:40 10,605.75 10,615.98 10,605.60 10,611.56 213,284.3K
13:45 10,611.95 10,616.85 10,611.28 10,612.38 225,191.2K
13:50 10,611.83 10,615.92 10,606.79 10,610.28 229,756.5K
13:55 10,610.24 10,623.48 10,593.07 10,593.07 324,509.9K
14:00 10,594.08 10,596.43 10,586.76 10,586.80 256,013.0K
14:05 10,586.94 10,593.35 10,582.72 10,593.09 333,578.7K
14:10 10,593.49 10,595.36 10,589.71 10,593.63 211,729.1K
14:15 10,593.83 10,602.52 10,592.89 10,602.20 209,203.8K
14:20 10,602.92 10,606.43 10,598.41 10,600.45 221,317.5K
14:25 10,600.49 10,600.53 10,590.01 10,591.39 303,380.2K
14:30 10,591.12 10,592.41 10,573.69 10,573.77 342,537.3K
14:35 10,573.51 10,573.51 10,559.83 10,561.10 456,098.7K
14:40 10,560.19 10,570.95 10,560.19 10,564.40 349,273.6K
14:45 10,564.83 10,570.71 10,561.69 10,570.35 355,860.7K
14:50 10,570.96 10,583.42 10,570.58 10,582.94 464,821.9K
14:55 10,583.26 10,586.64 10,582.10 10,586.64 267,817.2K
15:00 10,584.27 10,584.27 10,584.27 10,584.27 234,141.8K
15:05 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
15:10 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
15:15 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
15:20 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
15:25 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
15:30 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
15:35 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
15:40 10,584.27 10,584.27 10,584.27 10,584.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available