SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,483.50 10,483.50 10,483.50 10,483.50 0.0K
09:30 10,478.24 10,518.80 10,460.20 10,513.21 2,301,174.8K
09:35 10,511.41 10,545.64 10,511.15 10,538.49 1,060,746.0K
09:40 10,537.58 10,564.21 10,536.06 10,553.62 905,503.8K
09:45 10,550.30 10,569.50 10,540.07 10,561.69 751,248.2K
09:50 10,562.72 10,579.63 10,542.07 10,577.10 733,424.5K
09:55 10,576.31 10,583.48 10,563.58 10,572.02 548,091.2K
10:00 10,571.35 10,571.35 10,532.56 10,543.58 860,644.5K
10:05 10,544.06 10,569.69 10,540.33 10,540.70 496,570.8K
10:10 10,541.62 10,549.10 10,523.32 10,530.35 464,326.0K
10:15 10,530.10 10,533.23 10,523.84 10,525.49 371,745.6K
10:20 10,525.09 10,529.27 10,516.73 10,529.27 400,368.4K
10:25 10,529.00 10,529.44 10,512.36 10,512.36 350,235.8K
10:30 10,512.48 10,543.25 10,510.04 10,543.15 529,409.3K
10:35 10,543.58 10,547.94 10,537.58 10,543.05 271,498.9K
10:40 10,542.60 10,542.91 10,526.79 10,532.58 271,586.6K
10:45 10,532.12 10,549.95 10,531.97 10,549.95 299,829.1K
10:50 10,550.06 10,552.84 10,545.44 10,550.21 234,242.9K
10:55 10,549.89 10,550.37 10,538.62 10,539.37 203,796.9K
11:00 10,539.64 10,542.86 10,526.98 10,528.48 216,845.9K
11:05 10,528.76 10,545.82 10,528.50 10,532.84 208,215.6K
11:10 10,532.45 10,536.38 10,530.94 10,531.71 192,318.0K
11:15 10,531.91 10,540.79 10,525.13 10,540.79 212,485.1K
11:20 10,540.61 10,557.39 10,537.12 10,544.12 211,585.9K
11:25 10,544.75 10,551.43 10,544.41 10,549.89 178,857.6K
11:30 10,549.16 10,549.17 10,549.16 10,549.17 1,476.2K
11:35 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
11:40 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
11:45 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
11:50 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
11:55 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:00 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:05 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:10 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:15 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:20 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:25 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:30 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:35 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:40 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:45 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:50 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
12:55 10,549.17 10,549.17 10,549.17 10,549.17 0.0K
13:00 10,551.50 10,575.55 10,550.77 10,559.55 477,179.7K
13:05 10,558.80 10,615.00 10,557.67 10,615.00 484,887.1K
13:10 10,616.32 10,636.49 10,612.45 10,628.91 581,666.2K
13:15 10,629.03 10,629.03 10,605.51 10,608.28 346,557.2K
13:20 10,608.31 10,630.22 10,605.44 10,629.37 324,601.5K
13:25 10,629.31 10,635.21 10,621.01 10,634.70 302,718.1K
13:30 10,635.18 10,642.41 10,623.47 10,636.01 358,186.1K
13:35 10,635.75 10,648.91 10,635.33 10,648.91 309,727.3K
13:40 10,652.28 10,666.09 10,640.25 10,642.04 491,864.3K
13:45 10,641.49 10,650.50 10,638.34 10,638.34 265,630.1K
13:50 10,638.52 10,655.48 10,636.33 10,652.82 298,699.7K
13:55 10,653.22 10,660.77 10,641.78 10,641.78 309,057.9K
14:00 10,641.59 10,641.59 10,626.64 10,627.92 288,545.7K
14:05 10,628.19 10,638.57 10,627.70 10,636.48 196,674.1K
14:10 10,636.79 10,644.93 10,629.53 10,639.29 243,300.0K
14:15 10,639.85 10,648.20 10,637.94 10,641.52 244,282.7K
14:20 10,641.62 10,671.61 10,641.26 10,671.61 407,261.0K
14:25 10,671.76 10,673.96 10,660.54 10,660.78 311,649.7K
14:30 10,661.39 10,668.48 10,645.76 10,645.76 374,034.3K
14:35 10,645.82 10,651.50 10,641.46 10,641.46 287,896.4K
14:40 10,641.25 10,644.63 10,635.39 10,637.69 369,824.4K
14:45 10,636.75 10,644.36 10,634.53 10,644.36 542,325.4K
14:50 10,642.91 10,645.16 10,640.74 10,644.34 595,696.1K
14:55 10,644.23 10,649.46 10,643.24 10,649.46 325,518.5K
15:00 10,649.03 10,649.03 10,649.03 10,649.03 238,928.2K
15:05 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
15:10 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
15:15 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
15:20 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
15:25 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
15:30 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
15:35 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
15:40 10,649.03 10,649.03 10,649.03 10,649.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available