SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,631.44 10,631.44 10,631.44 10,631.44 0.0K
09:30 10,630.59 10,652.01 10,623.45 10,639.74 1,613,599.4K
09:35 10,640.74 10,650.88 10,631.47 10,639.11 911,675.4K
09:40 10,640.76 10,647.33 10,627.77 10,631.64 722,628.8K
09:45 10,632.59 10,650.22 10,618.79 10,643.85 671,459.5K
09:50 10,643.79 10,668.47 10,642.58 10,662.64 571,981.5K
09:55 10,663.16 10,667.76 10,652.76 10,657.11 614,907.4K
10:00 10,658.00 10,677.14 10,652.00 10,677.14 649,524.8K
10:05 10,677.46 10,681.34 10,655.10 10,655.10 501,627.5K
10:10 10,655.30 10,655.93 10,640.98 10,647.58 461,517.7K
10:15 10,647.77 10,650.00 10,635.51 10,637.17 441,545.1K
10:20 10,637.43 10,647.23 10,632.76 10,643.05 360,265.2K
10:25 10,643.78 10,647.94 10,632.10 10,637.02 331,189.2K
10:30 10,636.77 10,646.34 10,636.62 10,641.84 295,371.4K
10:35 10,641.27 10,655.40 10,640.73 10,646.95 299,562.7K
10:40 10,647.65 10,661.84 10,647.65 10,653.64 250,162.8K
10:45 10,653.59 10,658.94 10,640.24 10,654.26 342,826.0K
10:50 10,654.48 10,675.94 10,654.48 10,670.18 360,728.4K
10:55 10,670.33 10,680.70 10,666.27 10,680.70 245,359.1K
11:00 10,680.41 10,693.19 10,680.41 10,685.16 344,262.9K
11:05 10,684.78 10,694.60 10,679.98 10,693.07 271,920.5K
11:10 10,693.77 10,696.26 10,683.39 10,694.74 302,136.7K
11:15 10,694.24 10,694.54 10,683.38 10,683.64 310,230.8K
11:20 10,683.68 10,697.69 10,683.49 10,695.50 261,445.2K
11:25 10,695.43 10,715.34 10,695.43 10,715.34 324,533.4K
11:30 10,715.52 10,715.52 10,715.49 10,715.49 3,073.7K
11:35 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
11:40 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
11:45 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
11:50 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
11:55 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:00 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:05 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:10 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:15 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:20 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:25 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:30 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:35 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:40 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:45 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:50 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
12:55 10,715.49 10,715.49 10,715.49 10,715.49 0.0K
13:00 10,721.03 10,728.82 10,703.58 10,728.82 712,556.2K
13:05 10,730.47 10,731.08 10,705.39 10,705.39 355,081.8K
13:10 10,705.39 10,706.10 10,695.44 10,702.46 330,927.2K
13:15 10,703.05 10,707.60 10,696.08 10,707.24 309,592.9K
13:20 10,707.08 10,712.44 10,699.95 10,699.95 284,077.9K
13:25 10,700.43 10,700.43 10,678.21 10,678.21 367,798.1K
13:30 10,677.37 10,688.93 10,674.61 10,682.89 281,753.8K
13:35 10,682.75 10,682.75 10,668.83 10,678.77 276,446.3K
13:40 10,679.39 10,679.84 10,667.81 10,678.52 252,891.8K
13:45 10,679.33 10,681.75 10,678.07 10,678.07 278,767.5K
13:50 10,678.78 10,678.78 10,658.32 10,658.56 428,349.7K
13:55 10,658.29 10,665.44 10,653.98 10,662.83 303,056.8K
14:00 10,662.51 10,662.76 10,633.90 10,633.90 440,126.7K
14:05 10,633.20 10,648.72 10,633.04 10,640.62 307,113.5K
14:10 10,639.79 10,639.99 10,628.16 10,636.47 304,890.3K
14:15 10,636.57 10,647.78 10,636.37 10,644.83 224,711.2K
14:20 10,644.54 10,646.77 10,632.12 10,632.12 242,436.2K
14:25 10,631.92 10,638.31 10,625.24 10,638.31 287,458.8K
14:30 10,637.74 10,642.81 10,634.97 10,641.13 278,805.3K
14:35 10,640.75 10,648.41 10,640.75 10,648.41 461,827.9K
14:40 10,648.22 10,666.32 10,646.94 10,660.97 582,738.2K
14:45 10,661.21 10,661.89 10,653.44 10,653.54 462,217.7K
14:50 10,652.83 10,653.84 10,649.34 10,653.42 674,005.4K
14:55 10,653.65 10,655.54 10,651.91 10,655.54 325,545.8K
15:00 10,646.62 10,646.62 10,646.62 10,646.62 351,589.5K
15:05 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
15:10 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
15:15 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
15:20 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
15:25 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
15:30 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
15:35 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
15:40 10,646.62 10,646.62 10,646.62 10,646.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available