SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,644.15 10,644.15 10,644.15 10,644.15 0.0K
09:30 10,647.08 10,694.37 10,647.08 10,675.77 1,733,552.0K
09:35 10,675.77 10,675.77 10,632.74 10,672.31 1,192,980.1K
09:40 10,673.53 10,687.44 10,664.76 10,665.93 814,881.9K
09:45 10,666.66 10,694.58 10,665.35 10,694.58 695,297.4K
09:50 10,695.21 10,719.58 10,695.21 10,697.83 684,621.7K
09:55 10,698.04 10,715.52 10,697.33 10,704.19 545,531.5K
10:00 10,706.05 10,709.46 10,695.25 10,699.21 499,950.7K
10:05 10,699.91 10,714.19 10,699.91 10,714.19 394,864.5K
10:10 10,714.23 10,722.09 10,704.37 10,705.61 455,670.4K
10:15 10,705.21 10,714.00 10,701.38 10,701.45 338,599.5K
10:20 10,701.02 10,713.52 10,699.84 10,704.15 330,471.0K
10:25 10,703.87 10,726.66 10,701.55 10,703.08 391,380.0K
10:30 10,702.85 10,718.24 10,701.26 10,702.53 269,580.4K
10:35 10,703.03 10,712.32 10,702.06 10,707.34 287,257.3K
10:40 10,707.60 10,707.60 10,684.20 10,684.20 265,178.7K
10:45 10,684.09 10,690.46 10,678.54 10,690.46 295,666.9K
10:50 10,689.75 10,703.75 10,685.74 10,701.73 280,422.0K
10:55 10,702.24 10,706.20 10,696.38 10,700.77 206,827.0K
11:00 10,700.39 10,709.64 10,698.05 10,703.69 335,629.4K
11:05 10,703.69 10,703.69 10,694.01 10,695.50 198,046.2K
11:10 10,694.68 10,694.68 10,686.96 10,693.03 222,140.3K
11:15 10,692.63 10,707.35 10,683.71 10,707.35 287,775.3K
11:20 10,708.48 10,711.69 10,665.13 10,665.13 285,230.0K
11:25 10,664.39 10,667.22 10,654.82 10,663.42 273,798.9K
11:30 10,663.22 10,663.22 10,663.22 10,663.22 1,862.9K
11:35 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
11:40 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
11:45 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
11:50 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
11:55 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:00 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:05 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:10 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:15 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:20 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:25 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:30 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:35 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:40 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:45 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:50 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
12:55 10,663.22 10,663.22 10,663.22 10,663.22 0.0K
13:00 10,662.24 10,670.21 10,655.15 10,661.37 287,866.2K
13:05 10,658.96 10,658.96 10,645.42 10,653.05 234,029.1K
13:10 10,654.19 10,656.90 10,647.13 10,648.28 186,569.5K
13:15 10,647.46 10,666.36 10,642.87 10,662.81 211,267.2K
13:20 10,662.58 10,668.81 10,656.13 10,665.78 194,118.0K
13:25 10,666.20 10,672.91 10,661.13 10,672.91 175,285.2K
13:30 10,673.03 10,680.37 10,664.91 10,665.85 230,087.4K
13:35 10,666.65 10,679.67 10,661.31 10,674.88 215,013.8K
13:40 10,675.44 10,678.35 10,658.06 10,659.40 213,277.1K
13:45 10,660.05 10,661.23 10,653.85 10,656.19 199,423.0K
13:50 10,656.42 10,661.84 10,650.61 10,661.34 190,917.3K
13:55 10,660.38 10,665.82 10,658.78 10,665.65 161,433.6K
14:00 10,665.44 10,682.78 10,665.11 10,677.15 269,315.5K
14:05 10,675.92 10,680.61 10,671.19 10,680.61 196,647.4K
14:10 10,681.15 10,681.81 10,668.10 10,668.12 201,507.3K
14:15 10,667.45 10,667.45 10,655.62 10,656.01 226,748.0K
14:20 10,655.95 10,678.12 10,655.09 10,677.13 244,019.9K
14:25 10,676.92 10,677.36 10,671.35 10,672.31 200,136.0K
14:30 10,673.38 10,694.30 10,673.27 10,690.77 336,475.9K
14:35 10,690.14 10,691.07 10,671.46 10,671.46 285,353.8K
14:40 10,671.12 10,671.13 10,664.17 10,667.48 315,188.8K
14:45 10,666.46 10,674.34 10,665.76 10,666.27 382,076.8K
14:50 10,665.85 10,666.19 10,661.98 10,665.21 459,149.3K
14:55 10,665.27 10,670.16 10,665.08 10,670.15 268,017.8K
15:00 10,670.09 10,671.16 10,670.09 10,671.16 244,056.9K
15:05 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
15:10 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
15:15 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
15:20 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
15:25 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
15:30 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
15:35 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
15:40 10,671.16 10,671.16 10,671.16 10,671.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available