SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,906.91 9,906.91 9,906.91 9,906.91 0.0K
09:30 9,901.64 9,947.92 9,901.64 9,939.43 1,622,906.4K
09:35 9,940.09 9,975.29 9,940.09 9,975.29 928,158.2K
09:40 9,974.39 9,988.24 9,971.69 9,978.76 692,849.0K
09:45 9,978.86 9,989.32 9,966.45 9,988.11 762,171.6K
09:50 9,988.76 9,998.65 9,983.30 9,984.46 630,237.4K
09:55 9,984.11 10,007.01 9,971.39 9,971.39 606,555.6K
10:00 9,970.49 9,998.97 9,970.49 9,992.72 462,893.9K
10:05 9,992.05 10,006.94 9,987.67 9,987.89 661,445.6K
10:10 9,988.94 10,000.63 9,969.68 9,969.68 484,006.1K
10:15 9,969.77 9,970.31 9,956.70 9,970.31 404,795.7K
10:20 9,970.47 9,973.62 9,959.39 9,967.88 361,944.3K
10:25 9,967.06 9,968.08 9,953.10 9,964.21 262,561.6K
10:30 9,963.46 9,979.18 9,959.07 9,979.18 265,141.3K
10:35 9,978.73 9,991.95 9,978.73 9,991.95 318,704.3K
10:40 9,989.50 9,999.35 9,984.72 9,997.96 237,762.3K
10:45 9,999.47 10,008.57 9,983.65 9,984.91 246,214.2K
10:50 9,983.99 9,998.81 9,982.97 9,989.75 205,214.2K
10:55 9,989.69 10,005.35 9,988.48 10,003.26 183,612.0K
11:00 10,003.11 10,020.11 10,002.14 10,014.44 252,166.0K
11:05 10,014.08 10,021.94 10,007.08 10,007.08 214,933.1K
11:10 10,007.45 10,016.74 9,997.93 10,004.74 231,375.8K
11:15 10,004.56 10,013.23 9,987.54 9,987.54 207,909.6K
11:20 9,986.96 9,993.37 9,980.85 9,981.78 155,506.1K
11:25 9,982.06 9,983.21 9,974.03 9,981.83 230,389.3K
11:30 9,982.77 9,982.77 9,982.77 9,982.77 1,179.4K
11:35 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
11:40 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
11:45 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
11:50 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
11:55 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:00 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:05 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:10 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:15 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:20 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:25 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:30 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:35 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:40 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:45 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:50 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
12:55 9,982.77 9,982.77 9,982.77 9,982.77 0.0K
13:00 9,984.17 9,991.60 9,970.97 9,991.37 345,224.3K
13:05 9,993.57 10,010.28 9,993.57 10,009.49 223,224.3K
13:10 10,008.57 10,011.22 9,997.59 10,007.78 228,823.1K
13:15 10,008.70 10,015.34 10,003.23 10,013.90 230,255.2K
13:20 10,012.95 10,021.13 10,011.56 10,017.15 292,254.1K
13:25 10,017.51 10,020.78 10,008.55 10,014.18 236,795.8K
13:30 10,011.73 10,012.89 9,995.77 9,996.45 237,726.3K
13:35 9,996.72 10,013.18 9,996.72 10,011.77 205,057.1K
13:40 10,012.06 10,013.01 10,007.98 10,011.74 163,755.2K
13:45 10,011.47 10,015.78 9,994.83 10,008.05 245,829.5K
13:50 10,008.31 10,010.16 9,989.85 9,989.85 169,984.4K
13:55 9,989.60 9,989.60 9,975.33 9,975.33 272,613.2K
14:00 9,974.24 9,974.24 9,950.90 9,951.31 385,223.9K
14:05 9,950.88 9,984.46 9,950.82 9,983.86 249,588.6K
14:10 9,983.55 9,994.63 9,979.68 9,991.85 177,014.6K
14:15 9,991.16 10,008.93 9,987.20 10,003.96 213,417.2K
14:20 10,003.78 10,006.44 9,992.66 9,992.76 157,848.3K
14:25 9,993.75 10,002.12 9,991.34 9,996.78 156,928.8K
14:30 9,996.35 10,016.68 9,996.13 10,012.82 230,216.5K
14:35 10,012.02 10,014.61 9,995.83 9,995.83 221,399.3K
14:40 9,996.35 9,999.78 9,992.06 9,994.33 222,748.8K
14:45 9,993.80 9,994.77 9,984.22 9,984.89 278,752.2K
14:50 9,984.94 9,984.94 9,980.12 9,984.20 357,940.9K
14:55 9,983.50 9,985.01 9,981.48 9,983.76 229,998.3K
15:00 9,976.06 9,976.06 9,976.00 9,976.00 192,572.9K
15:05 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:10 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:15 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:20 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:25 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:30 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:35 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:40 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available