SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,697.45 9,697.45 9,697.45 9,697.45 0.0K
09:30 9,693.80 9,762.71 9,693.80 9,744.63 1,711,700.6K
09:35 9,745.40 9,792.55 9,740.46 9,751.32 946,108.6K
09:40 9,749.46 9,773.75 9,729.77 9,761.97 918,574.3K
09:45 9,761.78 9,805.41 9,757.83 9,804.12 581,844.5K
09:50 9,803.35 9,840.54 9,803.35 9,831.16 572,267.3K
09:55 9,830.80 9,836.70 9,805.54 9,807.73 501,518.7K
10:00 9,807.17 9,839.15 9,805.31 9,831.38 476,583.6K
10:05 9,835.56 9,841.47 9,809.68 9,809.68 374,507.3K
10:10 9,809.49 9,814.40 9,770.67 9,774.81 385,659.2K
10:15 9,775.05 9,826.91 9,772.42 9,821.16 444,735.8K
10:20 9,820.13 9,823.00 9,807.26 9,807.68 267,681.9K
10:25 9,807.48 9,823.16 9,807.16 9,823.10 209,887.6K
10:30 9,821.84 9,830.84 9,803.77 9,810.10 225,367.8K
10:35 9,809.91 9,822.29 9,804.41 9,804.65 187,348.0K
10:40 9,804.12 9,834.85 9,803.40 9,834.14 227,958.5K
10:45 9,834.19 9,856.66 9,834.19 9,855.69 326,808.1K
10:50 9,856.10 9,866.36 9,832.84 9,839.16 270,126.9K
10:55 9,838.60 9,839.21 9,826.28 9,826.59 178,706.5K
11:00 9,826.53 9,833.26 9,821.01 9,829.86 151,232.0K
11:05 9,828.60 9,830.82 9,811.49 9,811.72 151,612.8K
11:10 9,812.22 9,812.40 9,796.36 9,801.54 163,834.2K
11:15 9,801.56 9,811.68 9,800.93 9,810.71 142,942.6K
11:20 9,808.40 9,815.43 9,808.09 9,810.15 106,186.7K
11:25 9,810.84 9,810.84 9,775.75 9,775.86 242,076.6K
11:30 9,775.43 9,775.43 9,775.43 9,775.43 1,173.8K
11:35 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
11:40 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
11:45 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
11:50 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
11:55 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:00 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:05 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:10 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:15 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:20 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:25 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:30 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:35 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:40 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:45 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:50 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
12:55 9,775.43 9,775.43 9,775.43 9,775.43 0.0K
13:00 9,774.26 9,774.90 9,758.12 9,762.97 308,208.3K
13:05 9,763.96 9,770.62 9,753.24 9,765.80 197,626.8K
13:10 9,765.13 9,772.57 9,755.72 9,755.72 155,996.1K
13:15 9,755.18 9,775.77 9,753.48 9,775.52 195,906.1K
13:20 9,775.96 9,787.58 9,775.96 9,779.04 147,769.4K
13:25 9,778.87 9,788.56 9,762.23 9,765.86 166,478.8K
13:30 9,765.76 9,781.68 9,761.05 9,769.92 172,151.5K
13:35 9,768.36 9,775.52 9,760.86 9,760.86 111,926.4K
13:40 9,760.27 9,778.67 9,759.24 9,769.77 131,194.2K
13:45 9,769.69 9,769.69 9,759.70 9,764.06 113,842.6K
13:50 9,763.06 9,789.80 9,760.83 9,788.89 178,420.4K
13:55 9,788.94 9,816.00 9,788.94 9,816.00 211,847.0K
14:00 9,815.98 9,817.00 9,781.76 9,781.76 219,111.9K
14:05 9,782.60 9,783.28 9,773.22 9,776.23 123,047.3K
14:10 9,776.40 9,776.40 9,762.36 9,762.94 135,235.5K
14:15 9,762.99 9,762.99 9,757.13 9,760.98 157,407.5K
14:20 9,761.79 9,765.51 9,751.61 9,765.36 164,018.7K
14:25 9,765.33 9,783.51 9,764.05 9,765.82 187,499.4K
14:30 9,765.31 9,778.85 9,760.57 9,775.59 206,816.7K
14:35 9,775.17 9,776.47 9,756.99 9,758.78 207,551.1K
14:40 9,758.42 9,765.55 9,746.56 9,764.22 345,772.2K
14:45 9,761.76 9,788.60 9,760.88 9,784.83 324,417.7K
14:50 9,782.62 9,788.89 9,773.08 9,788.89 345,886.3K
14:55 9,787.69 9,793.34 9,787.11 9,793.20 182,422.6K
15:00 9,796.05 9,796.18 9,796.05 9,796.18 191,204.1K
15:05 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
15:10 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
15:15 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
15:20 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
15:25 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
15:30 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
15:35 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
15:40 9,796.18 9,796.18 9,796.18 9,796.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available