SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,110.42 10,110.42 10,110.42 10,110.42 0.0K
09:30 10,118.54 10,167.47 10,109.27 10,167.47 2,069,457.7K
09:35 10,168.24 10,223.16 10,159.52 10,213.22 1,422,786.0K
09:40 10,210.15 10,235.97 10,193.60 10,235.97 1,081,046.2K
09:45 10,238.19 10,249.62 10,209.64 10,213.20 934,991.1K
09:50 10,212.92 10,216.67 10,173.71 10,175.38 844,784.4K
09:55 10,174.81 10,174.81 10,146.48 10,158.57 863,869.5K
10:00 10,159.85 10,186.22 10,148.81 10,171.27 679,035.4K
10:05 10,172.13 10,184.04 10,160.16 10,167.42 450,757.6K
10:10 10,166.67 10,170.41 10,151.20 10,165.98 329,067.8K
10:15 10,166.86 10,170.41 10,150.52 10,150.52 341,393.3K
10:20 10,150.38 10,163.12 10,146.69 10,163.12 281,387.2K
10:25 10,163.65 10,164.53 10,155.76 10,155.76 240,550.1K
10:30 10,155.13 10,158.24 10,144.09 10,144.09 275,185.5K
10:35 10,143.49 10,143.49 10,110.69 10,122.55 407,259.2K
10:40 10,122.93 10,122.93 10,100.88 10,102.46 325,512.6K
10:45 10,102.85 10,102.85 10,080.03 10,091.93 425,358.1K
10:50 10,091.79 10,107.36 10,090.51 10,105.28 223,894.1K
10:55 10,104.42 10,104.42 10,094.62 10,094.62 192,438.7K
11:00 10,093.08 10,104.11 10,083.49 10,097.04 243,923.0K
11:05 10,097.77 10,097.81 10,087.45 10,092.05 140,826.7K
11:10 10,092.63 10,099.65 10,069.57 10,071.03 259,389.3K
11:15 10,070.10 10,071.66 10,051.23 10,051.23 292,159.7K
11:20 10,051.00 10,081.04 10,050.64 10,080.87 224,444.0K
11:25 10,080.97 10,086.44 10,065.31 10,065.74 168,525.3K
11:30 10,065.77 10,065.77 10,065.77 10,065.77 865.7K
11:35 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
11:40 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
11:45 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
11:50 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
11:55 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:00 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:05 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:10 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:15 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:20 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:25 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:30 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:35 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:40 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:45 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:50 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
12:55 10,065.77 10,065.77 10,065.77 10,065.77 0.0K
13:00 10,065.82 10,074.42 10,056.78 10,061.32 277,300.8K
13:05 10,061.67 10,061.77 10,025.67 10,025.94 374,812.9K
13:10 10,025.59 10,030.78 10,014.56 10,023.48 319,301.7K
13:15 10,023.66 10,035.31 10,011.17 10,033.75 236,131.6K
13:20 10,033.16 10,045.58 10,020.65 10,045.29 197,236.8K
13:25 10,046.17 10,053.86 10,033.51 10,034.57 222,618.1K
13:30 10,034.69 10,067.63 10,032.50 10,061.48 266,731.9K
13:35 10,061.92 10,083.58 10,061.92 10,081.14 257,993.8K
13:40 10,082.15 10,083.56 10,052.38 10,053.03 215,539.0K
13:45 10,053.07 10,065.90 10,046.73 10,064.05 151,567.9K
13:50 10,064.43 10,070.62 10,057.34 10,066.40 163,946.6K
13:55 10,067.12 10,084.82 10,063.77 10,069.15 196,978.4K
14:00 10,067.86 10,079.94 10,065.21 10,071.92 174,619.9K
14:05 10,073.01 10,100.00 10,073.01 10,099.55 189,236.1K
14:10 10,100.83 10,119.96 10,099.26 10,115.01 274,062.7K
14:15 10,115.15 10,118.58 10,092.18 10,095.88 314,897.6K
14:20 10,095.89 10,109.03 10,095.70 10,109.03 268,096.4K
14:25 10,109.24 10,124.06 10,106.10 10,108.05 289,040.6K
14:30 10,108.98 10,108.98 10,079.52 10,079.52 275,109.7K
14:35 10,079.26 10,093.85 10,078.54 10,087.95 221,166.4K
14:40 10,088.34 10,092.55 10,083.62 10,091.57 233,828.8K
14:45 10,091.23 10,098.50 10,090.63 10,093.76 332,817.3K
14:50 10,095.07 10,098.53 10,094.59 10,098.31 453,245.7K
14:55 10,098.63 10,102.13 10,097.84 10,102.08 249,447.7K
15:00 10,101.10 10,101.10 10,101.10 10,101.10 222,353.4K
15:05 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
15:10 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
15:15 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
15:20 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
15:25 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
15:30 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
15:35 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
15:40 10,101.10 10,101.10 10,101.10 10,101.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available