SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,240.72 10,240.72 10,240.72 10,240.72 0.0K
09:30 10,244.73 10,320.24 10,244.73 10,273.65 2,246,406.6K
09:35 10,276.86 10,289.39 10,260.71 10,283.45 1,105,306.6K
09:40 10,282.47 10,282.47 10,247.56 10,262.49 805,833.9K
09:45 10,262.57 10,301.49 10,262.57 10,295.36 667,018.2K
09:50 10,295.82 10,327.37 10,282.48 10,319.86 745,596.3K
09:55 10,317.85 10,317.85 10,288.88 10,308.04 608,139.4K
10:00 10,305.96 10,326.57 10,303.29 10,318.89 611,228.2K
10:05 10,318.18 10,318.18 10,274.74 10,277.62 425,721.6K
10:10 10,277.62 10,299.05 10,275.40 10,298.45 366,331.6K
10:15 10,298.34 10,303.69 10,289.87 10,299.63 306,187.9K
10:20 10,299.07 10,299.21 10,292.53 10,292.53 281,024.2K
10:25 10,292.96 10,312.85 10,291.45 10,312.85 285,445.7K
10:30 10,312.60 10,333.16 10,300.05 10,321.85 364,627.2K
10:35 10,322.38 10,332.25 10,302.75 10,303.15 334,871.0K
10:40 10,303.03 10,305.83 10,294.97 10,305.83 263,022.7K
10:45 10,305.86 10,312.32 10,299.44 10,299.44 214,035.7K
10:50 10,298.93 10,298.93 10,279.50 10,292.42 291,589.1K
10:55 10,293.76 10,298.72 10,279.58 10,279.58 215,707.7K
11:00 10,279.69 10,279.69 10,261.44 10,261.44 262,584.5K
11:05 10,261.33 10,285.90 10,260.13 10,282.13 191,567.3K
11:10 10,281.87 10,281.87 10,270.77 10,279.49 153,017.0K
11:15 10,278.27 10,285.78 10,274.17 10,284.74 153,233.6K
11:20 10,285.03 10,292.01 10,282.25 10,288.16 149,347.2K
11:25 10,288.21 10,293.98 10,279.97 10,293.74 166,548.9K
11:30 10,293.42 10,293.42 10,293.42 10,293.42 892.4K
11:35 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
11:40 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
11:45 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
11:50 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
11:55 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:00 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:05 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:10 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:15 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:20 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:25 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:30 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:35 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:40 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:45 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:50 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
12:55 10,293.42 10,293.42 10,293.42 10,293.42 0.0K
13:00 10,296.39 10,298.92 10,271.84 10,276.23 348,819.5K
13:05 10,274.42 10,279.54 10,260.52 10,277.53 221,182.6K
13:10 10,277.45 10,292.77 10,277.02 10,292.45 176,067.3K
13:15 10,292.27 10,299.96 10,290.13 10,299.43 180,443.0K
13:20 10,299.60 10,304.06 10,294.30 10,294.76 182,522.7K
13:25 10,295.42 10,301.37 10,287.43 10,288.23 214,260.6K
13:30 10,287.29 10,302.90 10,286.77 10,302.79 181,669.1K
13:35 10,302.19 10,302.62 10,286.50 10,288.17 211,066.1K
13:40 10,287.51 10,298.43 10,281.54 10,293.89 192,343.4K
13:45 10,294.59 10,294.93 10,277.73 10,279.10 198,666.2K
13:50 10,279.36 10,281.15 10,272.95 10,277.03 223,262.0K
13:55 10,276.84 10,281.99 10,276.75 10,277.51 169,343.1K
14:00 10,277.86 10,283.38 10,266.70 10,266.70 199,471.1K
14:05 10,266.40 10,266.41 10,250.83 10,252.72 340,085.3K
14:10 10,252.77 10,262.26 10,252.77 10,261.88 218,225.8K
14:15 10,261.48 10,266.30 10,248.90 10,249.09 215,368.8K
14:20 10,249.19 10,259.92 10,241.07 10,259.22 220,955.1K
14:25 10,259.99 10,264.63 10,257.70 10,259.63 162,401.9K
14:30 10,259.52 10,260.86 10,243.70 10,244.03 225,139.7K
14:35 10,244.32 10,250.26 10,240.37 10,241.14 241,387.9K
14:40 10,240.75 10,240.75 10,225.34 10,235.33 363,185.4K
14:45 10,235.75 10,251.81 10,234.13 10,251.00 301,204.2K
14:50 10,251.08 10,255.07 10,245.74 10,254.55 359,758.5K
14:55 10,255.14 10,259.01 10,254.58 10,259.01 236,846.5K
15:00 10,258.23 10,258.23 10,256.40 10,256.40 208,579.6K
15:05 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
15:10 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
15:15 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
15:20 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
15:25 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
15:30 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
15:35 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
15:40 10,256.40 10,256.40 10,256.40 10,256.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available