SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,263.04 10,263.04 10,263.04 10,263.04 0.0K
09:30 10,259.05 10,272.59 10,250.02 10,257.65 1,456,320.6K
09:35 10,257.68 10,268.18 10,245.76 10,252.99 858,779.4K
09:40 10,251.82 10,251.82 10,219.76 10,223.88 685,588.9K
09:45 10,224.72 10,230.49 10,204.88 10,213.74 531,776.0K
09:50 10,214.68 10,214.68 10,194.86 10,195.42 520,224.9K
09:55 10,195.04 10,195.04 10,162.87 10,184.33 668,170.1K
10:00 10,183.56 10,189.96 10,174.18 10,174.18 483,915.7K
10:05 10,172.55 10,189.74 10,170.79 10,180.67 411,760.5K
10:10 10,180.15 10,195.16 10,168.79 10,190.60 482,736.7K
10:15 10,192.31 10,212.00 10,189.21 10,201.80 334,407.7K
10:20 10,200.86 10,200.86 10,174.63 10,174.63 312,913.8K
10:25 10,174.43 10,180.97 10,163.21 10,163.21 285,868.2K
10:30 10,162.97 10,194.83 10,162.00 10,191.66 251,178.8K
10:35 10,191.37 10,208.48 10,190.58 10,201.29 239,189.6K
10:40 10,201.09 10,208.96 10,196.42 10,208.43 241,443.3K
10:45 10,207.66 10,220.57 10,207.66 10,212.01 262,313.5K
10:50 10,212.54 10,238.04 10,212.54 10,233.06 228,881.2K
10:55 10,234.03 10,239.25 10,217.96 10,239.25 259,675.6K
11:00 10,241.31 10,250.45 10,235.29 10,235.29 255,101.2K
11:05 10,235.22 10,236.77 10,219.24 10,219.83 225,246.6K
11:10 10,219.32 10,239.60 10,219.32 10,222.14 188,736.9K
11:15 10,220.78 10,220.78 10,208.24 10,208.50 177,026.9K
11:20 10,209.01 10,222.22 10,207.60 10,216.14 206,596.2K
11:25 10,214.94 10,232.20 10,214.33 10,226.48 181,501.1K
11:30 10,226.97 10,226.98 10,226.97 10,226.98 1,057.7K
11:35 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
11:40 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
11:45 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
11:50 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
11:55 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:00 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:05 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:10 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:15 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:20 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:25 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:30 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:35 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:40 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:45 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:50 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
12:55 10,226.98 10,226.98 10,226.98 10,226.98 0.0K
13:00 10,226.93 10,226.93 10,208.65 10,213.59 357,590.0K
13:05 10,213.87 10,232.05 10,213.87 10,230.21 268,256.7K
13:10 10,230.19 10,231.78 10,214.68 10,214.89 371,684.2K
13:15 10,214.48 10,222.30 10,211.46 10,218.16 268,440.8K
13:20 10,217.91 10,219.81 10,200.57 10,201.53 347,976.9K
13:25 10,201.81 10,202.69 10,188.84 10,190.53 331,850.7K
13:30 10,189.71 10,202.62 10,187.05 10,199.53 218,646.9K
13:35 10,199.41 10,200.67 10,186.58 10,191.69 207,878.4K
13:40 10,191.32 10,217.27 10,191.32 10,217.08 207,451.3K
13:45 10,217.59 10,225.24 10,209.47 10,223.30 194,165.3K
13:50 10,222.70 10,222.72 10,212.53 10,219.81 164,125.6K
13:55 10,219.64 10,222.58 10,208.24 10,221.06 202,502.5K
14:00 10,221.62 10,232.04 10,219.51 10,225.19 175,163.0K
14:05 10,224.83 10,226.12 10,207.14 10,207.52 183,258.1K
14:10 10,208.02 10,217.40 10,207.46 10,216.24 170,049.5K
14:15 10,216.07 10,216.07 10,202.97 10,202.97 169,024.8K
14:20 10,202.70 10,204.05 10,197.61 10,202.46 195,236.0K
14:25 10,202.24 10,210.13 10,201.37 10,207.70 179,267.5K
14:30 10,206.19 10,206.53 10,184.53 10,206.53 359,488.9K
14:35 10,206.50 10,227.84 10,206.50 10,217.52 297,895.7K
14:40 10,217.53 10,233.05 10,217.53 10,233.05 233,579.1K
14:45 10,230.90 10,244.08 10,229.92 10,232.97 363,086.6K
14:50 10,232.19 10,232.19 10,219.21 10,224.02 383,024.7K
14:55 10,224.94 10,226.23 10,223.69 10,226.23 212,249.8K
15:00 10,225.83 10,225.87 10,225.83 10,225.87 178,257.2K
15:05 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
15:10 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
15:15 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
15:20 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
15:25 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
15:30 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
15:35 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
15:40 10,225.87 10,225.87 10,225.87 10,225.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available