SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,323.45 10,323.45 10,323.45 10,323.45 0.0K
09:30 10,329.88 10,339.33 10,274.01 10,283.62 2,365,719.0K
09:35 10,282.65 10,368.41 10,271.95 10,361.03 1,551,894.6K
09:40 10,362.98 10,411.47 10,362.98 10,391.12 1,495,274.8K
09:45 10,391.33 10,403.28 10,358.63 10,389.76 1,035,825.8K
09:50 10,391.38 10,393.68 10,359.34 10,368.09 798,108.7K
09:55 10,369.18 10,375.57 10,334.84 10,338.56 650,492.7K
10:00 10,338.71 10,348.46 10,300.97 10,301.43 629,758.0K
10:05 10,299.82 10,308.09 10,293.77 10,303.59 517,768.3K
10:10 10,302.71 10,308.26 10,289.97 10,291.84 431,583.1K
10:15 10,292.24 10,294.26 10,280.07 10,294.26 443,623.6K
10:20 10,294.54 10,311.49 10,290.18 10,294.33 404,598.5K
10:25 10,293.79 10,308.23 10,293.79 10,307.75 237,563.0K
10:30 10,308.17 10,316.58 10,298.64 10,302.37 259,164.2K
10:35 10,302.80 10,320.96 10,302.80 10,320.96 237,641.5K
10:40 10,321.04 10,332.61 10,320.74 10,332.24 268,639.0K
10:45 10,331.77 10,335.87 10,316.30 10,319.18 304,452.0K
10:50 10,319.81 10,325.00 10,301.70 10,311.40 251,762.5K
10:55 10,311.44 10,320.32 10,302.18 10,303.60 203,826.3K
11:00 10,302.58 10,303.75 10,298.54 10,301.18 214,603.7K
11:05 10,301.63 10,301.76 10,288.27 10,291.57 194,092.8K
11:10 10,292.44 10,292.83 10,258.16 10,259.16 351,452.5K
11:15 10,259.12 10,262.85 10,249.25 10,253.05 269,129.9K
11:20 10,252.99 10,260.69 10,247.42 10,255.31 245,217.0K
11:25 10,254.67 10,271.41 10,252.07 10,271.41 175,429.7K
11:30 10,271.25 10,271.26 10,271.25 10,271.26 1,451.3K
11:35 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
11:40 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
11:45 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
11:50 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
11:55 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:00 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:05 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:10 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:15 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:20 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:25 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:30 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:35 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:40 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:45 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:50 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
12:55 10,271.26 10,271.26 10,271.26 10,271.26 0.0K
13:00 10,274.07 10,300.02 10,266.81 10,295.62 388,920.0K
13:05 10,297.62 10,318.22 10,291.79 10,315.71 302,779.0K
13:10 10,314.26 10,314.26 10,293.14 10,293.49 265,128.5K
13:15 10,296.84 10,298.61 10,284.48 10,284.48 187,007.2K
13:20 10,284.33 10,284.33 10,263.33 10,263.52 231,623.6K
13:25 10,262.97 10,262.97 10,234.21 10,234.21 325,903.6K
13:30 10,233.33 10,233.33 10,224.49 10,225.48 315,975.5K
13:35 10,224.86 10,226.86 10,216.03 10,225.82 242,816.8K
13:40 10,226.12 10,226.12 10,209.22 10,209.67 235,407.1K
13:45 10,209.81 10,221.56 10,209.81 10,221.18 229,268.2K
13:50 10,220.75 10,221.78 10,205.80 10,209.40 252,181.8K
13:55 10,209.40 10,209.76 10,197.65 10,198.51 289,446.3K
14:00 10,198.04 10,217.36 10,194.07 10,199.11 272,195.8K
14:05 10,198.08 10,225.67 10,198.08 10,215.87 182,108.0K
14:10 10,215.92 10,216.13 10,198.43 10,198.50 161,762.6K
14:15 10,198.58 10,198.58 10,186.87 10,187.74 217,667.2K
14:20 10,187.56 10,193.83 10,184.35 10,185.46 210,605.6K
14:25 10,184.99 10,200.53 10,184.65 10,200.10 184,521.5K
14:30 10,201.28 10,212.22 10,190.81 10,212.22 259,049.0K
14:35 10,211.96 10,219.79 10,202.95 10,202.95 229,293.6K
14:40 10,202.20 10,202.20 10,190.12 10,190.45 298,103.7K
14:45 10,191.00 10,198.38 10,188.83 10,189.05 338,540.9K
14:50 10,190.08 10,194.19 10,186.48 10,186.48 511,476.4K
14:55 10,187.19 10,187.38 10,180.98 10,183.41 259,887.8K
15:00 10,177.81 10,177.81 10,176.17 10,176.17 203,235.9K
15:05 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
15:10 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
15:15 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
15:20 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
15:25 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
15:30 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
15:35 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
15:40 10,176.17 10,176.17 10,176.17 10,176.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available