SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,141.41 10,141.41 10,141.41 10,141.41 0.0K
09:30 10,141.74 10,199.76 10,141.74 10,189.69 1,520,745.5K
09:35 10,190.42 10,209.04 10,181.19 10,194.71 869,152.5K
09:40 10,195.29 10,197.67 10,179.29 10,179.29 654,087.6K
09:45 10,177.41 10,208.83 10,175.26 10,197.80 595,895.1K
09:50 10,197.49 10,208.80 10,177.72 10,184.09 531,243.7K
09:55 10,186.29 10,237.37 10,186.29 10,233.67 587,242.6K
10:00 10,233.80 10,255.36 10,226.05 10,255.36 478,181.9K
10:05 10,254.46 10,256.91 10,219.45 10,219.45 408,090.8K
10:10 10,220.00 10,220.00 10,200.92 10,214.76 355,329.1K
10:15 10,216.02 10,249.45 10,216.02 10,233.74 400,116.4K
10:20 10,233.66 10,241.61 10,218.35 10,228.86 315,217.7K
10:25 10,229.42 10,244.70 10,227.95 10,241.99 307,872.5K
10:30 10,243.23 10,257.26 10,241.56 10,248.09 343,684.6K
10:35 10,248.47 10,272.15 10,242.48 10,266.74 278,735.7K
10:40 10,266.13 10,273.22 10,251.13 10,260.97 331,797.7K
10:45 10,261.28 10,271.80 10,259.46 10,259.46 312,413.4K
10:50 10,259.09 10,272.29 10,251.37 10,272.29 283,302.4K
10:55 10,272.86 10,283.37 10,265.55 10,271.40 268,715.3K
11:00 10,270.14 10,295.11 10,270.14 10,283.46 374,693.8K
11:05 10,282.78 10,282.78 10,262.60 10,264.04 217,785.6K
11:10 10,264.31 10,281.90 10,262.73 10,274.00 203,616.8K
11:15 10,275.69 10,304.53 10,272.93 10,300.59 301,818.4K
11:20 10,300.70 10,315.38 10,293.47 10,299.43 332,521.3K
11:25 10,300.06 10,314.78 10,290.71 10,290.71 246,638.4K
11:30 10,290.76 10,290.76 10,290.76 10,290.76 1,004.5K
11:35 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
11:40 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
11:45 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
11:50 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
11:55 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:00 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:05 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:10 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:15 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:20 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:25 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:30 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:35 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:40 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:45 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:50 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
12:55 10,290.76 10,290.76 10,290.76 10,290.76 0.0K
13:00 10,291.24 10,292.34 10,269.18 10,272.37 471,513.7K
13:05 10,274.01 10,293.39 10,271.37 10,287.90 348,172.8K
13:10 10,288.00 10,302.55 10,279.60 10,296.48 324,175.1K
13:15 10,296.79 10,303.67 10,288.52 10,297.25 261,948.6K
13:20 10,297.37 10,305.94 10,297.01 10,305.27 287,094.4K
13:25 10,304.99 10,306.07 10,281.94 10,287.45 290,983.2K
13:30 10,286.93 10,291.02 10,275.12 10,288.42 320,673.1K
13:35 10,288.46 10,288.46 10,280.42 10,281.81 205,242.1K
13:40 10,282.23 10,283.02 10,271.47 10,279.11 293,742.7K
13:45 10,279.87 10,280.53 10,271.93 10,273.97 219,477.0K
13:50 10,274.01 10,274.05 10,251.22 10,257.74 294,021.5K
13:55 10,259.10 10,273.43 10,259.10 10,265.57 215,174.0K
14:00 10,266.09 10,285.02 10,265.82 10,283.41 276,282.3K
14:05 10,284.62 10,286.61 10,279.03 10,282.76 215,896.3K
14:10 10,282.75 10,289.74 10,272.92 10,272.97 271,287.0K
14:15 10,272.84 10,279.17 10,269.63 10,270.23 218,581.4K
14:20 10,270.17 10,284.11 10,265.80 10,283.51 237,621.2K
14:25 10,285.24 10,288.79 10,283.22 10,288.61 256,752.5K
14:30 10,287.93 10,298.06 10,287.93 10,297.20 353,231.9K
14:35 10,296.42 10,296.56 10,285.55 10,294.55 320,245.0K
14:40 10,294.44 10,301.12 10,293.61 10,293.61 426,451.9K
14:45 10,293.64 10,293.64 10,282.65 10,288.91 459,940.4K
14:50 10,288.13 10,288.46 10,283.72 10,287.27 518,168.9K
14:55 10,287.42 10,292.13 10,286.92 10,291.62 306,507.0K
15:00 10,291.73 10,292.73 10,291.73 10,292.73 239,063.7K
15:05 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
15:10 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
15:15 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
15:20 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
15:25 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
15:30 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
15:35 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
15:40 10,292.73 10,292.73 10,292.73 10,292.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available