SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,299.97 10,299.97 10,299.97 10,299.97 0.0K
09:30 10,308.31 10,329.61 10,270.41 10,289.07 2,108,326.0K
09:35 10,289.36 10,305.49 10,269.92 10,296.72 1,008,555.7K
09:40 10,296.04 10,320.24 10,275.10 10,307.49 757,946.0K
09:45 10,310.08 10,310.08 10,288.39 10,304.64 654,751.8K
09:50 10,304.61 10,304.61 10,267.68 10,267.68 669,211.5K
09:55 10,267.09 10,267.72 10,251.94 10,253.64 590,486.0K
10:00 10,254.29 10,271.15 10,254.13 10,269.13 478,366.3K
10:05 10,269.24 10,292.41 10,263.95 10,283.45 364,792.1K
10:10 10,283.95 10,283.95 10,253.34 10,256.68 393,717.0K
10:15 10,256.68 10,256.68 10,240.29 10,245.34 333,324.6K
10:20 10,243.51 10,243.51 10,229.90 10,232.47 300,681.4K
10:25 10,232.09 10,240.47 10,227.72 10,228.37 277,475.8K
10:30 10,227.53 10,241.83 10,224.59 10,239.05 222,354.9K
10:35 10,239.72 10,249.06 10,235.88 10,245.84 212,272.0K
10:40 10,247.08 10,256.92 10,244.76 10,256.92 171,503.6K
10:45 10,257.39 10,257.39 10,235.87 10,236.23 195,510.4K
10:50 10,237.15 10,244.95 10,225.35 10,227.24 240,744.0K
10:55 10,226.96 10,234.35 10,223.28 10,234.35 195,935.3K
11:00 10,232.20 10,236.87 10,226.47 10,227.15 229,495.8K
11:05 10,227.24 10,238.34 10,223.73 10,229.05 194,392.5K
11:10 10,230.14 10,236.22 10,225.15 10,232.88 152,713.5K
11:15 10,233.34 10,233.34 10,200.54 10,200.66 331,754.6K
11:20 10,200.64 10,221.00 10,200.64 10,210.76 212,285.5K
11:25 10,211.73 10,238.89 10,211.73 10,231.53 165,754.0K
11:30 10,231.98 10,231.98 10,231.98 10,231.98 663.1K
11:35 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
11:40 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
11:45 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
11:50 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
11:55 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:00 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:05 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:10 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:15 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:20 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:25 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:30 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:35 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:40 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:45 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:50 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
12:55 10,231.98 10,231.98 10,231.98 10,231.98 0.0K
13:00 10,232.36 10,238.03 10,222.93 10,235.04 253,739.3K
13:05 10,235.27 10,239.00 10,229.13 10,234.04 137,066.3K
13:10 10,234.74 10,234.81 10,219.85 10,220.23 171,897.0K
13:15 10,219.78 10,219.78 10,206.70 10,206.70 192,775.7K
13:20 10,207.41 10,211.13 10,204.10 10,205.56 170,157.8K
13:25 10,205.78 10,208.21 10,201.46 10,202.14 162,270.7K
13:30 10,201.92 10,205.37 10,197.11 10,198.26 180,434.2K
13:35 10,198.57 10,207.67 10,195.99 10,206.61 174,271.5K
13:40 10,206.14 10,215.91 10,198.24 10,213.98 156,102.9K
13:45 10,215.07 10,217.81 10,202.47 10,203.18 168,655.2K
13:50 10,202.98 10,209.82 10,195.91 10,199.07 151,551.5K
13:55 10,198.86 10,210.05 10,198.55 10,205.57 155,808.6K
14:00 10,205.38 10,245.99 10,205.38 10,244.28 268,997.9K
14:05 10,244.85 10,252.13 10,229.64 10,251.18 214,021.7K
14:10 10,250.89 10,253.17 10,229.42 10,232.49 199,766.0K
14:15 10,232.61 10,248.18 10,227.51 10,241.44 181,796.2K
14:20 10,241.32 10,241.32 10,223.63 10,224.04 167,500.2K
14:25 10,223.99 10,231.44 10,219.96 10,229.00 157,236.1K
14:30 10,228.89 10,232.18 10,213.96 10,213.96 247,768.2K
14:35 10,213.53 10,214.78 10,203.23 10,204.28 285,754.1K
14:40 10,203.87 10,205.18 10,181.00 10,184.53 394,665.5K
14:45 10,183.79 10,185.23 10,179.88 10,184.14 391,084.7K
14:50 10,184.88 10,189.48 10,175.63 10,175.66 492,777.3K
14:55 10,175.70 10,175.70 10,168.76 10,169.57 284,997.6K
15:00 10,156.07 10,156.07 10,156.07 10,156.07 256,584.2K
15:05 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
15:10 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
15:15 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
15:20 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
15:25 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
15:30 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
15:35 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
15:40 10,156.07 10,156.07 10,156.07 10,156.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available