SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,237.71 10,237.71 10,237.71 10,237.71 0.0K
09:30 10,241.37 10,241.37 10,144.30 10,148.95 2,630,718.8K
09:35 10,148.27 10,181.84 10,136.55 10,178.34 1,276,504.1K
09:40 10,177.45 10,181.36 10,154.43 10,169.36 897,279.6K
09:45 10,171.04 10,204.74 10,163.85 10,204.31 849,048.6K
09:50 10,204.65 10,206.10 10,185.98 10,186.38 681,905.9K
09:55 10,184.68 10,184.68 10,157.93 10,160.65 554,165.6K
10:00 10,159.02 10,159.26 10,136.18 10,138.85 575,726.6K
10:05 10,137.48 10,163.42 10,132.41 10,158.65 461,158.0K
10:10 10,159.50 10,191.31 10,159.50 10,191.31 421,483.3K
10:15 10,192.10 10,197.89 10,181.31 10,184.92 406,934.2K
10:20 10,184.27 10,189.31 10,174.83 10,174.99 287,839.4K
10:25 10,175.00 10,199.75 10,174.32 10,196.65 318,439.7K
10:30 10,196.25 10,203.33 10,195.11 10,196.43 314,404.2K
10:35 10,196.09 10,202.70 10,184.69 10,185.31 272,367.3K
10:40 10,185.22 10,185.90 10,172.63 10,177.52 242,006.2K
10:45 10,176.93 10,193.30 10,176.93 10,189.71 328,472.9K
10:50 10,189.60 10,193.06 10,186.74 10,190.45 232,133.8K
10:55 10,190.59 10,199.04 10,190.59 10,195.79 268,998.3K
11:00 10,195.68 10,201.74 10,189.35 10,190.87 289,657.3K
11:05 10,190.37 10,190.64 10,178.62 10,189.18 240,761.9K
11:10 10,188.98 10,200.60 10,188.75 10,199.01 299,909.0K
11:15 10,199.28 10,204.49 10,197.19 10,202.05 231,648.1K
11:20 10,201.93 10,217.30 10,201.93 10,205.97 285,116.5K
11:25 10,205.31 10,208.16 10,200.27 10,200.27 311,855.6K
11:30 10,201.12 10,201.14 10,201.12 10,201.14 1,394.5K
11:35 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
11:40 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
11:45 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
11:50 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
11:55 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:00 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:05 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:10 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:15 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:20 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:25 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:30 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:35 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:40 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:45 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:50 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
12:55 10,201.14 10,201.14 10,201.14 10,201.14 0.0K
13:00 10,202.70 10,202.96 10,168.49 10,168.49 527,745.1K
13:05 10,168.11 10,187.23 10,166.92 10,187.23 282,743.5K
13:10 10,186.67 10,191.79 10,185.68 10,188.65 335,887.9K
13:15 10,187.91 10,190.07 10,179.29 10,180.37 301,180.5K
13:20 10,180.80 10,189.10 10,180.80 10,181.49 294,792.3K
13:25 10,181.53 10,184.28 10,172.75 10,176.40 246,357.4K
13:30 10,175.41 10,177.44 10,162.85 10,172.72 277,884.5K
13:35 10,173.21 10,178.18 10,154.49 10,154.49 229,033.2K
13:40 10,154.48 10,154.49 10,134.35 10,135.08 317,271.0K
13:45 10,134.65 10,140.92 10,132.15 10,132.15 301,103.7K
13:50 10,130.48 10,135.62 10,128.07 10,133.89 237,287.1K
13:55 10,134.59 10,142.15 10,133.47 10,139.01 190,751.0K
14:00 10,138.71 10,138.71 10,124.20 10,125.58 213,696.0K
14:05 10,125.64 10,150.63 10,125.39 10,150.63 185,184.2K
14:10 10,149.86 10,152.30 10,145.06 10,150.10 163,066.1K
14:15 10,149.00 10,166.42 10,149.00 10,166.35 229,801.8K
14:20 10,167.15 10,174.77 10,167.15 10,170.90 437,321.0K
14:25 10,170.35 10,171.44 10,166.06 10,167.93 187,808.4K
14:30 10,167.82 10,177.06 10,157.81 10,158.01 257,324.2K
14:35 10,158.24 10,159.96 10,149.11 10,156.90 235,158.9K
14:40 10,156.86 10,163.29 10,156.51 10,163.13 244,571.0K
14:45 10,163.25 10,163.85 10,155.58 10,160.28 291,722.6K
14:50 10,160.64 10,161.06 10,152.31 10,160.58 425,235.1K
14:55 10,160.60 10,164.85 10,160.40 10,164.45 241,018.7K
15:00 10,164.15 10,164.22 10,164.15 10,164.22 196,621.0K
15:05 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
15:10 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
15:15 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
15:20 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
15:25 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
15:30 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
15:35 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
15:40 10,164.22 10,164.22 10,164.22 10,164.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available