SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,410.04 10,410.04 10,410.04 10,410.04 0.0K
09:30 10,407.66 10,412.10 10,384.25 10,391.46 2,223,119.6K
09:35 10,391.39 10,421.66 10,387.73 10,420.26 1,284,027.8K
09:40 10,420.09 10,443.07 10,418.45 10,443.07 963,994.9K
09:45 10,441.07 10,457.68 10,440.32 10,448.69 824,862.1K
09:50 10,449.07 10,480.99 10,449.07 10,479.79 799,103.1K
09:55 10,480.99 10,497.23 10,478.59 10,497.07 797,088.0K
10:00 10,498.50 10,532.42 10,498.50 10,529.34 803,428.9K
10:05 10,530.42 10,552.56 10,520.33 10,520.33 801,411.4K
10:10 10,519.34 10,523.96 10,496.44 10,523.78 699,620.1K
10:15 10,524.46 10,567.23 10,524.46 10,560.92 692,228.3K
10:20 10,562.25 10,565.19 10,536.42 10,544.07 618,848.6K
10:25 10,545.42 10,566.26 10,543.88 10,543.88 643,264.7K
10:30 10,545.17 10,548.93 10,510.88 10,510.88 564,914.2K
10:35 10,510.23 10,546.62 10,510.09 10,539.21 523,950.2K
10:40 10,541.88 10,561.57 10,540.72 10,561.42 502,609.7K
10:45 10,561.31 10,578.07 10,559.98 10,578.07 434,124.2K
10:50 10,578.11 10,583.45 10,573.34 10,581.04 398,841.0K
10:55 10,581.17 10,587.50 10,570.27 10,585.84 399,046.7K
11:00 10,585.88 10,603.86 10,583.60 10,599.47 452,084.4K
11:05 10,599.43 10,622.98 10,595.52 10,622.98 442,034.8K
11:10 10,623.58 10,631.92 10,611.06 10,631.91 454,232.7K
11:15 10,632.01 10,644.19 10,625.42 10,628.72 435,915.7K
11:20 10,628.24 10,649.24 10,614.08 10,649.24 465,683.7K
11:25 10,648.95 10,663.95 10,648.95 10,655.78 570,830.5K
11:30 10,655.69 10,655.69 10,655.69 10,655.69 2,891.6K
11:35 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
11:40 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
11:45 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
11:50 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
11:55 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:00 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:05 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:10 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:15 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:20 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:25 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:30 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:35 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:40 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:45 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:50 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
12:55 10,655.69 10,655.69 10,655.69 10,655.69 0.0K
13:00 10,658.49 10,660.43 10,631.73 10,635.07 829,691.9K
13:05 10,636.29 10,637.15 10,622.35 10,636.33 490,416.4K
13:10 10,636.91 10,658.91 10,636.91 10,657.94 435,026.4K
13:15 10,657.51 10,657.92 10,649.20 10,649.34 398,974.7K
13:20 10,649.68 10,661.26 10,649.25 10,661.26 393,865.9K
13:25 10,660.93 10,666.74 10,641.77 10,641.77 481,974.5K
13:30 10,641.34 10,642.98 10,611.22 10,621.57 597,535.0K
13:35 10,621.19 10,634.78 10,620.75 10,625.69 362,615.1K
13:40 10,625.25 10,625.25 10,592.61 10,595.16 505,153.9K
13:45 10,594.47 10,594.47 10,567.11 10,567.11 601,647.0K
13:50 10,565.67 10,565.69 10,555.31 10,565.69 571,154.5K
13:55 10,566.55 10,566.63 10,551.54 10,563.20 437,283.5K
14:00 10,563.71 10,579.35 10,548.59 10,548.59 465,767.2K
14:05 10,546.93 10,546.93 10,519.02 10,524.40 625,464.0K
14:10 10,524.66 10,524.68 10,499.86 10,508.78 581,142.3K
14:15 10,508.92 10,511.61 10,472.38 10,472.38 564,630.1K
14:20 10,471.66 10,471.66 10,445.57 10,463.60 786,675.9K
14:25 10,465.18 10,491.79 10,465.18 10,489.92 476,838.5K
14:30 10,491.64 10,522.03 10,487.20 10,521.66 397,271.5K
14:35 10,520.52 10,522.98 10,509.63 10,522.26 369,279.9K
14:40 10,522.46 10,539.68 10,522.46 10,539.21 385,919.4K
14:45 10,540.07 10,557.02 10,535.82 10,557.02 445,799.3K
14:50 10,556.21 10,569.62 10,556.21 10,569.62 602,279.7K
14:55 10,569.67 10,573.78 10,569.46 10,573.78 335,928.7K
15:00 10,576.00 10,576.00 10,576.00 10,576.00 279,300.3K
15:05 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
15:10 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
15:15 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
15:20 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
15:25 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
15:30 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
15:35 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
15:40 10,576.00 10,576.00 10,576.00 10,576.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available