SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,608.61 10,608.61 10,608.61 10,608.61 0.0K
09:30 10,608.43 10,610.33 10,576.39 10,597.39 2,805,075.0K
09:35 10,597.60 10,607.26 10,549.21 10,549.21 1,626,329.7K
09:40 10,546.57 10,559.11 10,532.12 10,548.37 1,271,771.3K
09:45 10,548.97 10,564.90 10,548.97 10,556.37 1,098,365.5K
09:50 10,555.39 10,567.19 10,535.38 10,567.19 876,902.3K
09:55 10,567.44 10,596.42 10,567.44 10,592.92 685,274.7K
10:00 10,594.23 10,596.02 10,578.34 10,590.86 729,177.1K
10:05 10,591.02 10,603.90 10,589.31 10,592.23 632,854.2K
10:10 10,592.48 10,611.58 10,592.48 10,604.18 509,098.1K
10:15 10,604.78 10,604.78 10,575.04 10,582.88 585,316.7K
10:20 10,582.60 10,602.31 10,581.55 10,602.31 443,125.0K
10:25 10,602.97 10,605.65 10,588.08 10,597.76 440,854.4K
10:30 10,598.06 10,599.13 10,559.34 10,559.34 514,995.8K
10:35 10,559.42 10,574.47 10,559.42 10,573.68 526,885.3K
10:40 10,573.13 10,579.81 10,567.19 10,579.81 428,313.5K
10:45 10,581.17 10,583.29 10,576.19 10,576.46 353,019.0K
10:50 10,576.76 10,576.76 10,569.77 10,575.36 332,838.1K
10:55 10,575.59 10,576.01 10,562.83 10,568.37 402,537.2K
11:00 10,568.08 10,568.36 10,546.46 10,550.11 457,207.3K
11:05 10,550.86 10,565.73 10,550.20 10,560.95 322,338.9K
11:10 10,561.16 10,562.12 10,547.20 10,547.82 414,909.7K
11:15 10,546.73 10,561.56 10,543.55 10,561.02 370,197.9K
11:20 10,560.28 10,560.74 10,552.03 10,552.40 287,200.7K
11:25 10,551.87 10,569.23 10,547.07 10,564.20 260,653.8K
11:30 10,565.12 10,565.13 10,565.12 10,565.13 2,130.9K
11:35 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
11:40 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
11:45 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
11:50 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
11:55 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:00 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:05 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:10 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:15 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:20 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:25 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:30 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:35 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:40 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:45 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:50 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
12:55 10,565.13 10,565.13 10,565.13 10,565.13 0.0K
13:00 10,567.08 10,578.45 10,552.93 10,577.00 490,107.0K
13:05 10,577.18 10,593.14 10,574.79 10,593.14 282,091.3K
13:10 10,592.96 10,599.62 10,591.50 10,591.50 325,751.5K
13:15 10,590.99 10,591.91 10,584.01 10,589.40 618,902.0K
13:20 10,589.86 10,598.53 10,588.81 10,596.82 373,533.9K
13:25 10,597.35 10,614.12 10,597.35 10,614.12 385,472.0K
13:30 10,614.30 10,619.52 10,606.88 10,613.82 366,484.3K
13:35 10,614.83 10,618.57 10,604.98 10,606.02 327,999.6K
13:40 10,605.97 10,616.89 10,604.76 10,616.69 353,139.4K
13:45 10,616.31 10,620.60 10,600.47 10,600.47 351,654.5K
13:50 10,600.38 10,608.92 10,593.19 10,601.87 330,751.9K
13:55 10,602.68 10,608.66 10,599.73 10,599.86 246,781.3K
14:00 10,599.73 10,610.65 10,599.47 10,610.20 230,439.7K
14:05 10,610.65 10,614.19 10,608.74 10,614.02 228,255.5K
14:10 10,614.30 10,614.84 10,608.34 10,611.67 254,896.4K
14:15 10,611.46 10,623.84 10,611.46 10,623.84 275,385.8K
14:20 10,625.85 10,641.88 10,625.85 10,630.37 380,215.0K
14:25 10,631.61 10,645.96 10,631.61 10,637.89 310,737.2K
14:30 10,637.02 10,637.35 10,612.20 10,612.20 412,948.2K
14:35 10,612.77 10,627.21 10,611.94 10,620.74 458,497.9K
14:40 10,621.39 10,623.96 10,618.19 10,623.96 430,967.9K
14:45 10,624.44 10,631.68 10,623.38 10,631.68 493,163.3K
14:50 10,630.61 10,631.47 10,626.98 10,631.31 660,844.8K
14:55 10,632.49 10,634.30 10,629.19 10,634.30 354,592.1K
15:00 10,634.30 10,634.30 10,631.25 10,631.25 298,985.7K
15:05 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
15:10 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
15:15 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
15:20 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
15:25 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
15:30 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
15:35 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
15:40 10,631.25 10,631.25 10,631.25 10,631.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available