SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,821.81 10,821.81 10,821.81 10,821.81 0.0K
09:30 10,831.62 10,866.89 10,831.62 10,866.89 2,806,500.3K
09:35 10,864.16 10,880.96 10,858.54 10,862.75 1,465,549.1K
09:40 10,862.61 10,871.20 10,841.64 10,841.64 1,293,251.6K
09:45 10,841.47 10,871.00 10,837.70 10,846.75 1,073,154.5K
09:50 10,845.73 10,851.27 10,838.12 10,839.18 882,709.5K
09:55 10,838.03 10,847.63 10,817.62 10,817.86 868,842.5K
10:00 10,817.75 10,829.42 10,806.51 10,822.22 952,288.3K
10:05 10,822.37 10,843.91 10,822.37 10,843.91 681,175.4K
10:10 10,844.47 10,859.28 10,839.01 10,853.62 610,584.0K
10:15 10,852.72 10,881.00 10,852.72 10,881.00 600,648.4K
10:20 10,881.91 10,893.15 10,876.57 10,876.57 658,120.5K
10:25 10,875.06 10,878.87 10,860.56 10,878.40 523,223.7K
10:30 10,878.06 10,884.39 10,867.10 10,878.11 457,284.5K
10:35 10,878.44 10,904.15 10,878.44 10,904.15 521,136.2K
10:40 10,903.59 10,910.66 10,888.77 10,889.19 523,143.0K
10:45 10,888.73 10,940.40 10,888.73 10,929.78 653,034.1K
10:50 10,929.23 10,946.07 10,917.84 10,924.42 650,591.3K
10:55 10,924.02 10,956.37 10,924.02 10,956.37 703,619.2K
11:00 10,956.94 10,958.38 10,916.81 10,921.72 533,790.3K
11:05 10,922.70 10,942.26 10,922.70 10,933.88 348,158.7K
11:10 10,934.59 10,942.14 10,928.81 10,928.81 385,864.6K
11:15 10,928.50 10,939.59 10,922.12 10,939.59 433,039.0K
11:20 10,939.05 10,964.46 10,939.05 10,960.40 428,210.1K
11:25 10,959.66 10,970.02 10,954.03 10,969.49 408,702.2K
11:30 10,969.75 10,969.76 10,969.75 10,969.76 8,838.1K
11:35 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
11:40 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
11:45 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
11:50 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
11:55 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:00 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:05 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:10 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:15 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:20 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:25 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:30 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:35 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:40 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:45 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:50 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
12:55 10,969.76 10,969.76 10,969.76 10,969.76 0.0K
13:00 10,973.63 10,993.96 10,973.63 10,982.34 963,362.4K
13:05 10,982.44 10,990.27 10,965.68 10,967.27 639,579.9K
13:10 10,967.81 10,988.80 10,965.05 10,984.64 496,592.2K
13:15 10,985.06 10,996.63 10,978.15 10,979.46 520,209.2K
13:20 10,979.46 10,979.46 10,964.10 10,970.80 425,814.4K
13:25 10,970.12 10,977.97 10,969.73 10,972.17 378,894.6K
13:30 10,972.10 10,982.56 10,971.52 10,982.34 401,479.1K
13:35 10,982.53 10,993.49 10,982.08 10,986.61 424,911.0K
13:40 10,986.08 10,986.08 10,942.23 10,954.74 546,512.0K
13:45 10,954.65 10,959.46 10,932.50 10,932.50 427,239.9K
13:50 10,931.86 10,952.77 10,929.20 10,952.77 407,941.1K
13:55 10,952.25 10,955.93 10,936.75 10,942.16 330,293.8K
14:00 10,941.47 10,968.89 10,941.47 10,968.89 288,491.7K
14:05 10,968.37 10,981.10 10,968.37 10,981.09 456,216.1K
14:10 10,981.48 10,990.40 10,970.38 10,990.40 441,089.3K
14:15 10,990.99 10,997.00 10,988.27 10,990.47 384,045.4K
14:20 10,989.39 10,997.76 10,986.40 10,987.40 355,590.8K
14:25 10,987.36 10,995.39 10,983.99 10,995.16 389,381.0K
14:30 10,994.85 11,003.25 10,993.05 11,001.27 438,702.9K
14:35 11,001.95 11,003.95 10,975.54 10,979.41 506,985.0K
14:40 10,980.86 10,984.68 10,977.55 10,984.16 477,635.6K
14:45 10,984.23 10,993.82 10,984.23 10,990.44 574,371.7K
14:50 10,990.10 10,990.87 10,987.33 10,990.54 698,907.3K
14:55 10,989.70 10,989.94 10,987.24 10,988.46 404,046.6K
15:00 10,991.37 10,991.37 10,991.37 10,991.37 324,103.8K
15:05 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
15:10 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
15:15 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
15:20 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
15:25 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
15:30 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
15:35 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
15:40 10,991.37 10,991.37 10,991.37 10,991.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available