SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,774.08 10,774.08 10,774.08 10,774.08 0.0K
09:30 10,781.13 10,800.88 10,761.05 10,761.05 2,364,532.4K
09:35 10,761.19 10,796.34 10,760.33 10,768.38 1,199,065.6K
09:40 10,767.31 10,793.34 10,759.40 10,787.21 1,040,898.8K
09:45 10,787.45 10,821.74 10,787.45 10,815.18 878,114.1K
09:50 10,817.82 10,819.49 10,797.66 10,811.74 775,824.4K
09:55 10,812.06 10,835.28 10,807.33 10,829.71 694,604.6K
10:00 10,832.21 10,859.66 10,832.21 10,858.08 786,397.9K
10:05 10,857.20 10,874.36 10,847.09 10,866.32 752,218.5K
10:10 10,865.43 10,869.11 10,843.28 10,849.34 599,225.2K
10:15 10,851.88 10,859.81 10,832.37 10,832.37 522,652.8K
10:20 10,832.32 10,838.79 10,816.49 10,834.53 518,687.4K
10:25 10,835.08 10,835.20 10,825.24 10,825.24 333,231.3K
10:30 10,825.10 10,828.66 10,818.31 10,826.91 356,624.9K
10:35 10,827.44 10,839.29 10,824.56 10,835.20 345,673.3K
10:40 10,834.95 10,836.47 10,830.08 10,836.21 310,638.4K
10:45 10,835.99 10,835.99 10,827.10 10,828.26 338,173.8K
10:50 10,828.30 10,851.75 10,828.04 10,841.13 459,839.1K
10:55 10,841.30 10,850.88 10,837.67 10,850.57 373,444.2K
11:00 10,849.89 10,850.79 10,843.24 10,844.08 382,791.1K
11:05 10,844.15 10,853.67 10,842.34 10,850.88 345,077.3K
11:10 10,850.72 10,859.67 10,850.72 10,858.81 332,045.0K
11:15 10,858.81 10,868.49 10,854.70 10,862.54 390,793.6K
11:20 10,863.18 10,879.14 10,863.18 10,879.14 361,500.7K
11:25 10,877.89 10,901.66 10,877.89 10,897.00 599,565.3K
11:30 10,896.65 10,896.66 10,896.65 10,896.66 2,638.1K
11:35 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
11:40 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
11:45 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
11:50 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
11:55 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:00 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:05 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:10 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:15 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:20 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:25 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:30 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:35 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:40 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:45 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:50 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
12:55 10,896.66 10,896.66 10,896.66 10,896.66 0.0K
13:00 10,899.79 10,905.54 10,874.50 10,889.58 808,312.0K
13:05 10,888.01 10,899.27 10,887.02 10,897.77 585,209.8K
13:10 10,898.87 10,904.36 10,894.88 10,896.25 473,300.0K
13:15 10,896.37 10,896.37 10,886.93 10,895.01 398,604.7K
13:20 10,894.89 10,894.89 10,867.59 10,874.26 439,349.5K
13:25 10,873.54 10,881.99 10,869.60 10,881.99 314,008.6K
13:30 10,882.08 10,886.17 10,877.33 10,883.24 291,572.4K
13:35 10,883.58 10,889.31 10,878.44 10,878.62 283,408.4K
13:40 10,877.03 10,877.25 10,866.44 10,866.44 309,218.4K
13:45 10,865.65 10,873.80 10,852.74 10,873.70 424,253.1K
13:50 10,873.87 10,883.01 10,871.04 10,880.76 312,943.3K
13:55 10,880.43 10,885.80 10,878.75 10,884.09 257,453.3K
14:00 10,883.24 10,897.87 10,883.24 10,895.49 305,933.0K
14:05 10,895.75 10,900.07 10,887.67 10,890.71 294,165.3K
14:10 10,892.55 10,910.83 10,892.55 10,907.39 335,357.5K
14:15 10,907.98 10,911.11 10,901.74 10,903.42 271,054.1K
14:20 10,905.07 10,915.07 10,905.07 10,910.92 347,443.3K
14:25 10,911.33 10,912.96 10,907.98 10,911.76 271,224.1K
14:30 10,911.81 10,924.22 10,911.81 10,918.19 404,648.6K
14:35 10,917.63 10,918.04 10,898.54 10,898.83 416,179.1K
14:40 10,898.45 10,898.54 10,886.06 10,891.77 476,473.6K
14:45 10,891.63 10,902.95 10,891.47 10,900.76 463,901.9K
14:50 10,901.04 10,901.04 10,893.03 10,896.16 583,230.2K
14:55 10,895.56 10,898.65 10,894.54 10,898.64 327,135.0K
15:00 10,898.75 10,898.75 10,898.75 10,898.75 257,636.1K
15:05 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
15:10 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
15:15 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
15:20 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
15:25 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
15:30 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
15:35 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
15:40 10,898.75 10,898.75 10,898.75 10,898.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available