SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,862.93 10,862.93 10,862.93 10,862.93 0.0K
09:30 10,863.27 10,896.11 10,851.29 10,859.28 2,937,280.5K
09:35 10,860.37 10,862.66 10,835.42 10,855.10 1,429,871.0K
09:40 10,854.45 10,855.68 10,824.54 10,824.54 963,507.5K
09:45 10,825.17 10,830.44 10,798.01 10,798.01 904,552.7K
09:50 10,799.27 10,818.00 10,799.27 10,813.74 707,219.6K
09:55 10,813.72 10,815.86 10,803.31 10,803.31 628,501.4K
10:00 10,802.15 10,815.02 10,798.19 10,803.03 633,642.9K
10:05 10,802.77 10,803.29 10,791.92 10,795.20 507,540.5K
10:10 10,794.73 10,795.61 10,788.19 10,792.57 392,064.6K
10:15 10,791.74 10,791.74 10,775.20 10,782.62 463,013.1K
10:20 10,783.42 10,804.75 10,782.10 10,796.49 482,693.1K
10:25 10,797.02 10,817.21 10,795.39 10,817.21 373,166.8K
10:30 10,818.07 10,826.57 10,814.47 10,814.97 476,223.9K
10:35 10,815.08 10,823.28 10,812.44 10,819.55 344,842.4K
10:40 10,819.59 10,819.59 10,804.63 10,809.58 328,499.3K
10:45 10,809.77 10,809.77 10,797.55 10,802.02 281,793.6K
10:50 10,802.21 10,802.21 10,789.34 10,790.62 302,210.4K
10:55 10,791.32 10,791.32 10,781.83 10,782.13 255,873.8K
11:00 10,782.16 10,789.34 10,769.45 10,789.34 334,498.3K
11:05 10,791.23 10,793.19 10,784.80 10,789.40 222,379.7K
11:10 10,787.56 10,788.85 10,778.49 10,780.31 216,403.0K
11:15 10,779.02 10,785.31 10,773.71 10,784.94 233,446.7K
11:20 10,784.10 10,784.10 10,765.19 10,768.73 222,207.6K
11:25 10,768.95 10,778.68 10,767.36 10,775.55 193,700.6K
11:30 10,776.88 10,776.89 10,776.88 10,776.89 826.3K
11:35 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
11:40 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
11:45 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
11:50 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
11:55 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:00 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:05 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:10 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:15 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:20 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:25 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:30 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:35 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:40 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:45 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:50 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
12:55 10,776.89 10,776.89 10,776.89 10,776.89 0.0K
13:00 10,777.88 10,778.04 10,758.86 10,758.86 373,101.1K
13:05 10,758.72 10,758.72 10,747.14 10,749.89 329,587.7K
13:10 10,749.29 10,763.73 10,747.81 10,761.39 273,421.8K
13:15 10,762.03 10,766.07 10,754.98 10,761.09 237,647.9K
13:20 10,760.69 10,778.34 10,760.69 10,770.20 242,640.6K
13:25 10,769.96 10,779.39 10,765.35 10,775.59 223,283.4K
13:30 10,776.22 10,776.22 10,763.60 10,768.23 210,078.8K
13:35 10,767.05 10,788.20 10,760.45 10,788.20 260,787.7K
13:40 10,788.28 10,798.33 10,788.28 10,794.62 259,466.9K
13:45 10,794.36 10,794.50 10,778.83 10,785.14 222,329.9K
13:50 10,784.37 10,786.34 10,775.11 10,783.78 231,960.5K
13:55 10,783.76 10,792.46 10,783.27 10,786.78 239,562.2K
14:00 10,786.46 10,786.46 10,779.86 10,784.07 241,952.2K
14:05 10,784.65 10,789.80 10,783.07 10,785.96 199,877.1K
14:10 10,786.08 10,798.59 10,784.28 10,798.59 233,501.2K
14:15 10,798.63 10,813.64 10,797.63 10,813.21 280,795.4K
14:20 10,814.26 10,817.47 10,802.14 10,802.14 259,496.3K
14:25 10,802.51 10,803.64 10,791.50 10,796.46 243,792.5K
14:30 10,796.30 10,831.12 10,796.30 10,831.12 326,822.4K
14:35 10,830.43 10,836.24 10,827.46 10,831.98 320,820.3K
14:40 10,831.56 10,835.49 10,822.74 10,834.73 363,009.0K
14:45 10,834.03 10,835.68 10,828.42 10,829.97 415,430.5K
14:50 10,827.76 10,829.81 10,826.43 10,828.15 543,415.2K
14:55 10,828.77 10,831.35 10,826.95 10,830.90 305,600.6K
15:00 10,828.78 10,828.78 10,825.70 10,825.70 230,076.8K
15:05 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
15:10 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
15:15 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
15:20 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
15:25 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
15:30 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
15:35 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
15:40 10,825.70 10,825.70 10,825.70 10,825.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available