SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,698.81 10,698.81 10,698.81 10,698.81 0.0K
09:30 10,697.60 10,749.94 10,692.72 10,739.81 2,719,759.1K
09:35 10,739.30 10,755.87 10,739.00 10,740.91 1,073,337.5K
09:40 10,740.82 10,758.38 10,740.82 10,755.13 778,516.5K
09:45 10,755.44 10,768.96 10,751.28 10,758.34 665,116.9K
09:50 10,758.49 10,792.24 10,758.49 10,787.24 616,531.6K
09:55 10,787.45 10,799.70 10,787.03 10,795.01 580,002.1K
10:00 10,795.96 10,799.75 10,785.83 10,787.02 565,383.3K
10:05 10,787.27 10,799.19 10,783.89 10,795.77 453,129.1K
10:10 10,796.19 10,821.59 10,796.19 10,814.10 454,144.9K
10:15 10,813.82 10,820.42 10,808.17 10,812.09 389,327.4K
10:20 10,812.16 10,831.14 10,812.16 10,822.23 517,881.3K
10:25 10,823.87 10,830.44 10,798.14 10,798.55 488,120.9K
10:30 10,798.40 10,801.80 10,783.93 10,783.98 410,617.6K
10:35 10,783.08 10,787.90 10,782.29 10,784.88 306,621.8K
10:40 10,784.71 10,788.09 10,763.18 10,763.30 567,585.3K
10:45 10,762.13 10,770.39 10,754.10 10,754.10 595,835.8K
10:50 10,753.68 10,778.31 10,753.59 10,773.90 376,763.4K
10:55 10,774.85 10,781.70 10,767.41 10,767.41 282,482.4K
11:00 10,767.40 10,772.56 10,758.91 10,758.91 293,842.1K
11:05 10,758.85 10,758.85 10,738.19 10,739.27 432,657.8K
11:10 10,739.16 10,750.67 10,738.17 10,750.67 242,251.0K
11:15 10,751.20 10,758.04 10,747.68 10,757.31 207,989.1K
11:20 10,757.74 10,757.83 10,744.10 10,753.33 217,653.2K
11:25 10,753.33 10,755.82 10,749.75 10,754.67 197,777.5K
11:30 10,754.52 10,754.52 10,754.52 10,754.52 1,112.2K
11:35 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
11:40 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
11:45 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
11:50 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
11:55 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:00 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:05 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:10 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:15 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:20 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:25 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:30 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:35 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:40 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:45 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:50 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
12:55 10,754.52 10,754.52 10,754.52 10,754.52 0.0K
13:00 10,755.16 10,757.55 10,743.89 10,746.08 397,857.2K
13:05 10,745.49 10,749.60 10,740.74 10,749.23 295,180.4K
13:10 10,749.03 10,757.19 10,749.03 10,756.66 224,534.3K
13:15 10,757.66 10,779.17 10,757.26 10,779.17 281,175.7K
13:20 10,779.24 10,786.79 10,774.03 10,777.97 343,773.4K
13:25 10,776.92 10,783.37 10,771.97 10,779.69 284,113.3K
13:30 10,780.36 10,781.77 10,766.97 10,781.06 258,407.8K
13:35 10,781.41 10,781.74 10,772.12 10,779.53 233,007.0K
13:40 10,779.19 10,780.18 10,754.53 10,757.88 289,620.6K
13:45 10,757.20 10,762.13 10,752.59 10,762.11 208,658.8K
13:50 10,762.13 10,762.42 10,757.19 10,760.23 203,490.5K
13:55 10,759.36 10,768.96 10,757.90 10,768.96 217,817.8K
14:00 10,769.49 10,783.56 10,769.49 10,783.56 277,926.6K
14:05 10,783.76 10,796.82 10,783.07 10,793.77 257,446.5K
14:10 10,794.11 10,808.22 10,788.54 10,807.26 239,798.8K
14:15 10,806.54 10,808.96 10,791.54 10,795.19 229,925.6K
14:20 10,794.99 10,795.11 10,783.92 10,794.12 210,085.1K
14:25 10,794.19 10,796.16 10,791.32 10,792.21 211,894.1K
14:30 10,793.23 10,820.20 10,793.23 10,819.41 376,724.4K
14:35 10,819.85 10,822.69 10,808.29 10,811.09 336,227.9K
14:40 10,810.85 10,826.99 10,807.63 10,826.99 353,214.9K
14:45 10,826.35 10,843.73 10,824.98 10,842.45 475,773.9K
14:50 10,841.87 10,849.37 10,838.81 10,848.36 605,987.6K
14:55 10,848.80 10,851.91 10,847.34 10,851.91 319,808.3K
15:00 10,861.16 10,861.16 10,861.16 10,861.16 289,852.1K
15:05 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
15:10 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
15:15 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
15:20 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
15:25 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
15:30 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
15:35 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
15:40 10,861.16 10,861.16 10,861.16 10,861.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available