SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,636.12 10,636.12 10,636.12 10,636.12 0.0K
09:30 10,639.32 10,680.71 10,638.95 10,666.92 1,335,819.3K
09:35 10,665.28 10,678.22 10,646.14 10,666.19 874,030.5K
09:40 10,667.32 10,674.75 10,657.25 10,671.19 588,312.5K
09:45 10,670.88 10,685.77 10,670.88 10,676.05 602,744.1K
09:50 10,675.08 10,694.58 10,671.16 10,685.09 587,348.2K
09:55 10,684.34 10,703.04 10,683.89 10,690.65 534,045.2K
10:00 10,690.57 10,694.81 10,669.38 10,669.38 537,725.0K
10:05 10,669.34 10,676.31 10,663.34 10,663.34 372,033.3K
10:10 10,662.84 10,663.69 10,651.23 10,651.64 374,566.9K
10:15 10,652.57 10,661.37 10,652.57 10,661.08 300,948.2K
10:20 10,662.21 10,670.58 10,657.88 10,658.11 263,016.2K
10:25 10,657.42 10,673.03 10,656.53 10,671.77 227,554.0K
10:30 10,671.32 10,671.32 10,663.78 10,667.07 170,716.3K
10:35 10,666.61 10,667.18 10,656.59 10,664.83 211,516.9K
10:40 10,664.73 10,667.75 10,656.37 10,657.61 170,020.1K
10:45 10,657.95 10,668.39 10,657.95 10,668.39 196,650.7K
10:50 10,667.24 10,685.52 10,667.24 10,679.69 226,530.1K
10:55 10,679.61 10,681.10 10,671.99 10,679.62 192,658.4K
11:00 10,679.14 10,681.73 10,675.68 10,676.97 180,349.0K
11:05 10,677.21 10,684.08 10,677.21 10,684.08 179,389.0K
11:10 10,683.30 10,685.53 10,681.15 10,682.05 165,115.2K
11:15 10,681.58 10,681.58 10,667.91 10,669.50 176,977.1K
11:20 10,669.40 10,702.87 10,669.39 10,689.59 266,596.7K
11:25 10,689.95 10,696.28 10,687.14 10,687.32 153,259.9K
11:30 10,687.46 10,687.46 10,687.46 10,687.46 967.7K
11:35 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
11:40 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
11:45 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
11:50 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
11:55 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:00 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:05 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:10 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:15 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:20 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:25 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:30 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:35 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:40 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:45 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:50 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
12:55 10,687.46 10,687.46 10,687.46 10,687.46 0.0K
13:00 10,688.79 10,688.79 10,662.49 10,674.06 370,653.0K
13:05 10,674.66 10,679.87 10,673.13 10,679.73 210,847.2K
13:10 10,679.90 10,681.48 10,670.10 10,670.74 197,371.0K
13:15 10,670.54 10,672.96 10,664.58 10,666.56 179,653.3K
13:20 10,666.91 10,666.91 10,652.11 10,652.11 229,221.3K
13:25 10,653.16 10,654.31 10,648.61 10,652.66 191,932.3K
13:30 10,651.89 10,657.28 10,648.92 10,652.80 167,991.6K
13:35 10,653.07 10,653.73 10,641.28 10,644.13 202,959.3K
13:40 10,643.84 10,646.68 10,637.35 10,637.68 183,301.2K
13:45 10,637.56 10,640.92 10,635.78 10,636.72 171,866.6K
13:50 10,636.43 10,648.88 10,636.21 10,647.84 193,328.2K
13:55 10,647.71 10,656.17 10,644.75 10,656.17 146,195.9K
14:00 10,655.68 10,671.19 10,653.27 10,671.19 237,382.0K
14:05 10,670.73 10,677.90 10,667.15 10,675.66 203,728.3K
14:10 10,675.33 10,675.81 10,666.10 10,671.94 168,461.0K
14:15 10,671.88 10,671.88 10,663.47 10,664.12 143,018.0K
14:20 10,664.04 10,666.28 10,657.09 10,658.15 188,256.1K
14:25 10,658.46 10,661.54 10,652.51 10,653.26 163,566.9K
14:30 10,653.73 10,656.51 10,641.06 10,641.84 255,169.2K
14:35 10,641.86 10,655.33 10,641.63 10,655.27 220,417.3K
14:40 10,654.98 10,655.21 10,645.36 10,645.36 215,131.0K
14:45 10,646.13 10,648.80 10,643.13 10,648.80 260,279.5K
14:50 10,648.01 10,648.01 10,641.79 10,642.62 374,178.1K
14:55 10,643.97 10,644.68 10,642.50 10,644.69 203,031.2K
15:00 10,643.81 10,643.82 10,643.81 10,643.82 166,272.5K
15:05 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
15:10 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
15:15 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
15:20 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
15:25 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
15:30 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
15:35 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
15:40 10,643.82 10,643.82 10,643.82 10,643.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available