SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,610.89 10,610.89 10,610.89 10,610.89 0.0K
09:30 10,609.26 10,618.68 10,585.69 10,592.89 1,379,410.7K
09:35 10,593.63 10,597.55 10,574.52 10,576.53 850,695.0K
09:40 10,575.83 10,580.21 10,556.62 10,577.33 731,619.1K
09:45 10,577.13 10,582.10 10,565.44 10,582.10 551,512.5K
09:50 10,581.95 10,627.30 10,579.65 10,621.36 571,618.5K
09:55 10,622.95 10,649.21 10,622.95 10,636.63 497,690.5K
10:00 10,637.11 10,662.29 10,637.11 10,647.14 468,680.8K
10:05 10,647.38 10,649.42 10,634.53 10,649.42 374,582.9K
10:10 10,651.14 10,653.75 10,639.94 10,640.97 301,148.2K
10:15 10,641.49 10,653.70 10,638.47 10,650.63 258,532.1K
10:20 10,650.72 10,656.26 10,645.80 10,650.22 249,600.1K
10:25 10,650.10 10,658.69 10,634.04 10,658.69 307,339.5K
10:30 10,659.36 10,670.22 10,649.77 10,670.22 244,698.2K
10:35 10,671.14 10,692.56 10,671.14 10,691.34 326,690.5K
10:40 10,691.25 10,703.60 10,676.97 10,703.60 267,784.3K
10:45 10,703.21 10,741.32 10,699.55 10,737.40 435,015.3K
10:50 10,738.27 10,745.09 10,719.51 10,722.57 369,485.5K
10:55 10,722.70 10,722.70 10,705.88 10,705.88 188,971.0K
11:00 10,706.39 10,708.77 10,699.32 10,699.62 218,376.7K
11:05 10,699.86 10,699.86 10,692.73 10,698.15 163,000.1K
11:10 10,698.55 10,713.90 10,695.69 10,713.48 162,004.9K
11:15 10,713.24 10,713.68 10,691.68 10,694.96 219,360.7K
11:20 10,694.50 10,696.89 10,689.88 10,689.88 119,464.4K
11:25 10,689.97 10,691.62 10,682.14 10,687.98 135,008.9K
11:30 10,688.29 10,688.29 10,688.29 10,688.29 492.8K
11:35 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
11:40 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
11:45 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
11:50 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
11:55 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:00 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:05 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:10 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:15 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:20 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:25 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:30 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:35 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:40 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:45 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:50 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
12:55 10,688.29 10,688.29 10,688.29 10,688.29 0.0K
13:00 10,689.87 10,695.67 10,684.43 10,695.67 231,229.1K
13:05 10,695.62 10,696.04 10,679.36 10,683.36 166,210.3K
13:10 10,683.31 10,683.60 10,675.48 10,680.72 174,315.8K
13:15 10,680.49 10,683.81 10,678.28 10,683.46 194,549.9K
13:20 10,683.79 10,684.92 10,677.10 10,681.25 201,133.2K
13:25 10,681.09 10,687.07 10,678.23 10,679.04 163,651.7K
13:30 10,679.04 10,683.72 10,673.83 10,683.41 170,639.1K
13:35 10,683.35 10,683.35 10,678.04 10,678.23 127,436.6K
13:40 10,678.27 10,688.60 10,678.27 10,687.89 138,635.4K
13:45 10,688.18 10,698.06 10,681.37 10,698.06 176,252.1K
13:50 10,697.89 10,697.98 10,674.47 10,680.17 187,969.6K
13:55 10,679.99 10,680.18 10,666.15 10,667.55 168,358.6K
14:00 10,667.64 10,686.44 10,667.27 10,685.98 170,163.0K
14:05 10,686.26 10,695.08 10,684.92 10,685.31 161,220.6K
14:10 10,685.62 10,686.81 10,676.96 10,682.80 142,342.0K
14:15 10,682.64 10,688.94 10,682.64 10,685.90 141,918.3K
14:20 10,685.90 10,687.21 10,679.40 10,684.97 157,394.6K
14:25 10,684.33 10,684.84 10,679.18 10,681.08 146,789.1K
14:30 10,682.03 10,685.06 10,674.92 10,675.15 197,477.7K
14:35 10,674.64 10,679.92 10,674.64 10,676.52 218,396.4K
14:40 10,675.99 10,677.38 10,670.37 10,670.37 279,697.2K
14:45 10,670.49 10,671.06 10,663.64 10,663.72 335,378.1K
14:50 10,663.65 10,665.70 10,660.20 10,664.69 407,313.3K
14:55 10,664.68 10,668.15 10,664.62 10,668.15 210,351.5K
15:00 10,668.30 10,668.30 10,668.10 10,668.10 156,600.5K
15:05 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
15:10 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
15:15 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
15:20 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
15:25 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
15:30 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
15:35 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
15:40 10,668.10 10,668.10 10,668.10 10,668.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available